2.10
-0.05(-2.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.81 | 2.15 | 2.15 | 2.15 | 1.81 | 2,307 |
| September 25, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.76 | 8,929 |
| September 24, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.81 | 4,100 |
| September 23, 2025 | 1.93 | 1.85 | 1.85 | 1.94 | 1.81 | 20,800 |
| September 22, 2025 | 2.09 | 1.91 | 1.91 | 2.09 | 1.91 | 8,700 |
| September 19, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 57,627 |
| September 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | 5,410 |
| September 17, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.81 | 31,600 |
| September 16, 2025 | 2.03 | 1.95 | 1.95 | 2.05 | 1.95 | 17,215 |
| September 15, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.98 | 9,800 |
| September 12, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 10,400 |
| September 11, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 10,100 |
| September 10, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.05 | 17,401 |
| September 09, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.06 | 11,212 |
| September 08, 2025 | 2.06 | 2.12 | 2.12 | 2.2 | 2.05 | 9,902 |
| September 05, 2025 | 1.92 | 1.98 | 1.98 | 1.98 | 1.92 | 13,500 |
| September 04, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.82 | 12,500 |
| September 03, 2025 | 1.71 | 1.92 | 1.92 | 1.98 | 1.71 | 25,700 |
| September 02, 2025 | 1.57 | 1.63 | 1.63 | 1.67 | 1.57 | 12,600 |
| August 29, 2025 | 1.48 | 1.54 | 1.54 | 1.62 | 1.46 | 19,427 |
| August 28, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 18,610 |
| August 27, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 5,300 |
| August 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 23,702 |
| August 25, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 7,435 |
| August 22, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 4,414 |
| August 21, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.35 | 6,500 |
| August 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,041 |
| August 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 8,242 |
| August 18, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 5,414 |
| August 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 |
| August 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,300 |
| August 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 700 |
| August 11, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 16,027 |
| August 08, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 3,600 |
| August 07, 2025 | 1.32 | 1.37 | 1.37 | 1.37 | 1.32 | 4,600 |
| August 06, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 2,121 |
| August 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 5,800 |
| August 01, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 7,727 |
| July 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 700 |
| July 30, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.31 | 2,200 |
| July 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4,814 |
| July 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 24, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 7,818 |
| July 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| July 22, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 6,421 |
| July 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4,000 |
| July 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 12,300 |
| July 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 101 |
| July 10, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 1,142 |
| July 09, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| July 08, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 6,200 |
| July 07, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 3,200 |
| July 04, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 1,000 |
| July 03, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 17,200 |
