2.30
-0.03(-1.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.34 | 2.3 | 2.3 | 2.38 | 2.24 | 83,100 |
| January 13, 2026 | 2.51 | 2.33 | 2.33 | 2.51 | 2.29 | 11,100 |
| January 12, 2026 | 2.67 | 2.4 | 2.4 | 2.67 | 2.39 | 61,449 |
| January 09, 2026 | 2.4 | 2.48 | 2.48 | 2.48 | 2.3 | 19,210 |
| January 08, 2026 | 2.47 | 2.42 | 2.42 | 2.47 | 2.42 | 8,700 |
| January 07, 2026 | 2.63 | 2.55 | 2.55 | 2.63 | 2.55 | 9,210 |
| January 06, 2026 | 2.73 | 2.65 | 2.65 | 2.79 | 2.65 | 7,840 |
| January 05, 2026 | 2.65 | 2.7 | 2.7 | 2.7 | 2.55 | 3,200 |
| January 02, 2026 | 2.7 | 2.53 | 2.53 | 2.7 | 2.44 | 7,400 |
| December 31, 2025 | 2.55 | 2.53 | 2.53 | 2.7 | 2.41 | 3,045 |
| December 30, 2025 | 2.7 | 2.69 | 2.69 | 2.7 | 2.69 | 3,900 |
| December 29, 2025 | 2.7 | 2.7 | 2.7 | 2.74 | 2.58 | 27,703 |
| December 23, 2025 | 2.62 | 2.63 | 2.63 | 2.63 | 2.61 | 7,002 |
| December 22, 2025 | 2.35 | 2.46 | 2.46 | 2.59 | 2.35 | 4,129 |
| December 19, 2025 | 2.53 | 2.43 | 2.43 | 2.56 | 2.36 | 44,100 |
| December 18, 2025 | 2.36 | 2.42 | 2.42 | 2.53 | 2.36 | 10,700 |
| December 17, 2025 | 2.36 | 2.53 | 2.53 | 2.55 | 2.36 | 7,046 |
| December 16, 2025 | 2.52 | 2.62 | 2.62 | 2.62 | 2.42 | 8,200 |
| December 15, 2025 | 2.36 | 2.54 | 2.54 | 2.54 | 2.36 | 14,127 |
| December 12, 2025 | 2.46 | 2.41 | 2.41 | 2.5 | 2.41 | 16,564 |
| December 11, 2025 | 2.18 | 2.46 | 2.46 | 2.46 | 2.18 | 34,400 |
| December 10, 2025 | 2.07 | 2.08 | 2.08 | 2.08 | 2.07 | 6,805 |
| December 09, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2.08 | 9,700 |
| December 08, 2025 | 2.1 | 2.12 | 2.12 | 2.14 | 2.1 | 9,200 |
| December 05, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 500 |
| December 04, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| December 03, 2025 | 2.04 | 2.15 | 2.15 | 2.15 | 2.04 | 5,603 |
| December 02, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 2,800 |
| December 01, 2025 | 2.15 | 2.15 | 2.15 | 2.16 | 2.03 | 7,100 |
| November 28, 2025 | 2.06 | 2.15 | 2.15 | 2.22 | 2.06 | 6,870 |
| November 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2,020 |
| November 26, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.01 | 1,310 |
| November 25, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 7,300 |
| November 24, 2025 | 1.93 | 2.01 | 2.01 | 2.04 | 1.92 | 19,200 |
| November 21, 2025 | 1.85 | 1.8 | 1.8 | 1.99 | 1.8 | 9,500 |
| November 20, 2025 | 1.85 | 2 | 2 | 2 | 1.8 | 9,600 |
| November 19, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 2,500 |
| November 18, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| November 17, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| November 14, 2025 | 1.96 | 1.88 | 1.88 | 1.99 | 1.88 | 4,100 |
| November 13, 2025 | 2.02 | 2 | 2 | 2.02 | 2 | 6,710 |
| November 12, 2025 | 1.84 | 2 | 2 | 2 | 1.84 | 6,400 |
| November 11, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 5,900 |
| November 10, 2025 | 1.78 | 1.87 | 1.87 | 1.87 | 1.78 | 12,701 |
| November 07, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.67 | 42,746 |
| November 06, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 22,627 |
| November 05, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.66 | 7,800 |
| November 04, 2025 | 1.63 | 1.7 | 1.7 | 1.7 | 1.63 | 13,200 |
| November 03, 2025 | 1.76 | 1.69 | 1.69 | 1.76 | 1.67 | 20,600 |
| October 31, 2025 | 1.69 | 1.78 | 1.78 | 1.78 | 1.68 | 3,400 |
| October 30, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.68 | 10,323 |
| October 29, 2025 | 1.76 | 1.75 | 1.75 | 1.89 | 1.75 | 19,700 |
| October 28, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 4,000 |
| October 27, 2025 | 1.62 | 1.7 | 1.7 | 1.89 | 1.62 | 13,500 |
| October 24, 2025 | 1.62 | 1.82 | 1.82 | 1.82 | 1.62 | 9,800 |
| October 23, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.87 | 6,803 |
| October 22, 2025 | 1.81 | 1.87 | 1.87 | 1.87 | 1.78 | 3,815 |
| October 21, 2025 | 2.01 | 2.07 | 2.07 | 2.07 | 2.01 | 9,100 |
| October 20, 2025 | 2.09 | 2.1 | 2.1 | 2.23 | 2.09 | 13,522 |
| October 17, 2025 | 2.13 | 2.05 | 2.05 | 2.15 | 2.01 | 35,000 |