1.38
-0.02(-1.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 |
| August 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,300 |
| August 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 700 |
| August 11, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 16,027 |
| August 08, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 3,600 |
| August 07, 2025 | 1.32 | 1.37 | 1.37 | 1.37 | 1.32 | 4,600 |
| August 06, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 2,121 |
| August 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 5,800 |
| August 01, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 7,727 |
| July 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 700 |
| July 30, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.31 | 2,200 |
| July 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4,814 |
| July 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 24, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 7,818 |
| July 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| July 22, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 6,421 |
| July 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4,000 |
| July 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 12,300 |
| July 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 101 |
| July 10, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 1,142 |
| July 09, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| July 08, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 6,200 |
| July 07, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 3,200 |
| July 04, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 1,000 |
| July 03, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 17,200 |
| July 02, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 29,100 |
| June 30, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 2,800 |
| June 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,500 |
| June 26, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 4,826 |
| June 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 500 |
| June 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 23, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 5,100 |
| June 20, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 2,400 |
| June 19, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 2,000 |
| June 18, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.33 | 25,000 |
| June 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 500 |
| June 16, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 5,401 |
| June 13, 2025 | 1.3 | 1.39 | 1.39 | 1.39 | 1.3 | 29,640 |
| June 12, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 220 |
| June 11, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.26 | 73,500 |
| June 10, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 2,300 |
| June 09, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 11,800 |
| June 06, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 16,300 |
| June 05, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5,700 |
| June 04, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.29 | 3,500 |
| June 03, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2,700 |
| June 02, 2025 | 1.28 | 1.34 | 1.34 | 1.34 | 1.27 | 21,700 |
| May 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 29, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 4,001 |
| May 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,100 |
| May 27, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 6,600 |
| May 26, 2025 | 1.24 | 1.32 | 1.32 | 1.32 | 1.24 | 8,700 |
| May 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2,100 |
| May 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 15,000 |