Willamette Valley Vineyards, Inc. (WVVI) NASDAQ

Currency In USD

AD

WVVI Historical Return

If you invested $1000 in Willamette Valley Vineyards, Inc. (WVVI) 10 years ago, it would be worth $306.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $201.43, while $1000 invested 1 year ago would be worth $546.24. This corresponds to total returns of -69.32%, -79.86%, -45.38%, respectively, with annualized returns of -11.14%, -27.41%, -45.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WVVI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.712.542.542.712.51,837
July 30, 20262.72.672.672.752.562,845
July 29, 20262.72.542.542.72.542,068
July 28, 20262.732.72.72.732.72,168
July 27, 20262.752.72.72.772.72,585
July 23, 20262.712.72.72.712.71,789
July 22, 20262.72.752.752.82.77,213
July 21, 20262.812.742.742.862.713,474
July 20, 20262.722.722.722.742.723,589
July 17, 20262.752.752.752.92.753,430
July 16, 20262.752.732.732.922.738,789
July 15, 20262.812.72.72.912.74,940
July 14, 20262.892.712.712.952.719,588
July 13, 20262.912.822.822.912.819,506
July 10, 20262.732.932.932.932.727,904
July 09, 20262.572.772.772.772.578,556
July 08, 20262.72.622.622.72.549,738
July 07, 20262.872.652.652.982.611,387
July 06, 20262.852.772.772.852.714,496
July 02, 20262.732.662.662.732.613,448
July 01, 20262.782.72.72.82.710,060
June 30, 20262.622.512.512.622.5113,551
June 29, 20262.242.562.562.642.2486,874
June 26, 20262.372.192.192.392.1926,704
June 25, 20262.542.42.42.542.3617,633
June 24, 20262.622.512.512.622.518,052
June 23, 20262.572.532.532.572.54,388
June 22, 20262.722.582.582.722.1643,488
June 18, 20262.692.792.792.792.697,818
June 17, 20262.652.752.752.752.655,896
June 16, 20262.642.82.82.82.649,965
June 15, 20262.62.672.672.822.592,859
June 12, 20262.672.722.722.722.616,235
June 11, 20262.722.722.722.722.728,602
June 10, 20262.682.682.682.792.675,054
June 09, 20262.632.72.72.72.633,706
June 08, 20262.622.712.712.712.62,292
June 05, 20262.722.682.682.742.681,509
June 04, 20262.692.682.682.852.682,925
June 03, 20262.792.682.682.792.682,709
June 02, 20262.792.712.712.792.72,052
June 01, 20262.752.752.752.752.752,484
May 29, 20262.672.72.72.782.593,387
May 28, 20262.742.742.742.742.742,984
May 27, 20262.782.672.672.782.671,247
May 26, 20262.792.722.722.832.683,698
May 22, 20262.82.832.832.832.721,070
May 21, 20262.682.742.742.742.684,382
May 20, 20262.692.592.592.692.594,543
May 19, 20262.752.892.892.892.751,542
May 18, 20262.852.82.82.852.772,187
May 15, 20262.782.82.82.892.781,782
May 14, 20262.922.922.922.922.92876
May 13, 20262.82.762.762.952.65,245
May 12, 20262.832.652.652.832.654,709
May 11, 20262.942.782.782.962.787,367
May 08, 20262.952.942.942.952.941,940
May 07, 20262.882.92.92.912.852,417
May 06, 20262.722.812.812.952.722,858
May 05, 20262.952.942.942.952.942,016
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved