Willamette Valley Vineyards, Inc. (WVVI) NASDAQ

2.71

-0.04(-1.45%)

Updated at June 02 04:00PM

Currency In USD

WVVI Historical Return

If you invested $1000 in Willamette Valley Vineyards, Inc. (WVVI) 10 years ago, it would be worth $351.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.95, while $1000 invested 1 year ago would be worth $453.94. This corresponds to total returns of -64.81%, -80.31%, -54.61%, respectively, with annualized returns of -9.91%, -27.73%, -54.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WVVI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.79	2.71	2.71	2.79	2.7	2,052
June 01, 2026	2.75	2.75	2.75	2.75	2.75	2,484
May 29, 2026	2.67	2.7	2.7	2.78	2.59	3,387
May 28, 2026	2.74	2.74	2.74	2.74	2.74	2,984
May 27, 2026	2.78	2.67	2.67	2.78	2.67	1,247
May 26, 2026	2.79	2.72	2.72	2.83	2.68	3,698
May 22, 2026	2.8	2.83	2.83	2.83	2.72	1,070
May 21, 2026	2.68	2.74	2.74	2.74	2.68	4,382
May 20, 2026	2.69	2.59	2.59	2.69	2.59	4,543
May 19, 2026	2.75	2.89	2.89	2.89	2.75	1,542
May 18, 2026	2.85	2.8	2.8	2.85	2.77	2,187
May 15, 2026	2.78	2.8	2.8	2.89	2.78	1,782
May 14, 2026	2.92	2.92	2.92	2.92	2.92	876
May 13, 2026	2.8	2.76	2.76	2.95	2.6	5,245
May 12, 2026	2.83	2.65	2.65	2.83	2.65	4,709
May 11, 2026	2.94	2.78	2.78	2.96	2.78	7,367
May 08, 2026	2.95	2.94	2.94	2.95	2.94	1,940
May 07, 2026	2.88	2.9	2.9	2.91	2.85	2,417
May 06, 2026	2.72	2.81	2.81	2.95	2.72	2,858
May 05, 2026	2.95	2.94	2.94	2.95	2.94	2,016
May 04, 2026	2.81	2.7	2.7	2.95	2.7	6,383
May 01, 2026	2.73	2.76	2.76	2.83	2.73	2,437
April 30, 2026	2.72	2.81	2.81	2.83	2.72	926
April 29, 2026	2.83	2.8	2.8	2.83	2.8	1,626
April 28, 2026	2.83	2.83	2.83	2.83	2.83	815
April 27, 2026	2.82	2.67	2.67	2.82	2.62	2,237
April 24, 2026	2.72	2.79	2.79	2.8	2.7	9,616
April 23, 2026	2.6	2.72	2.72	2.75	2.6	9,563
April 22, 2026	2.57	2.72	2.72	2.81	2.57	3,884
April 21, 2026	2.95	2.91	2.91	2.96	2.7	6,110
April 20, 2026	2.78	2.55	2.55	2.86	2.55	3,205
April 17, 2026	2.68	2.78	2.78	2.94	2.68	6,998
April 16, 2026	2.73	2.68	2.68	2.73	2.65	1,490
April 15, 2026	2.56	2.63	2.63	2.65	2.56	547
April 14, 2026	2.65	2.6	2.6	2.66	2.6	2,147
April 13, 2026	2.56	2.56	2.56	2.56	2.56	608
April 10, 2026	2.62	2.5	2.5	2.62	2.5	5,841
April 09, 2026	2.63	2.61	2.61	2.67	2.61	1,134
April 08, 2026	2.71	2.71	2.71	2.71	2.71	1,009
April 07, 2026	2.71	2.73	2.73	2.76	2.71	2,300
April 06, 2026	2.54	2.65	2.65	2.65	2.54	2,140
April 02, 2026	2.54	2.54	2.54	2.54	2.54	545
April 01, 2026	2.56	2.64	2.64	2.66	2.56	2,390
March 31, 2026	2.6	2.57	2.57	2.6	2.57	1,524
March 30, 2026	2.68	2.54	2.54	2.68	2.54	1,547
March 27, 2026	2.62	2.51	2.51	2.62	2.51	1,792
March 26, 2026	2.57	2.54	2.54	2.72	2.51	3,108
March 25, 2026	2.6	2.54	2.54	2.65	2.52	3,226
March 24, 2026	2.64	2.51	2.51	2.64	2.51	1,736
March 23, 2026	2.64	2.65	2.65	2.67	2.51	3,256
March 20, 2026	2.67	2.5	2.5	2.7	2.5	8,016
March 19, 2026	2.57	2.69	2.69	2.69	2.57	3,795
March 18, 2026	2.55	2.63	2.63	2.65	2.55	2,177
March 17, 2026	2.69	2.65	2.65	2.72	2.57	2,926
March 16, 2026	2.78	2.69	2.69	2.78	2.69	1,340
March 13, 2026	2.65	2.6	2.6	2.65	2.6	1,210
March 12, 2026	2.59	2.61	2.61	2.62	2.59	1,370
March 11, 2026	2.6	2.7	2.7	2.72	2.6	4,996
March 10, 2026	2.64	2.71	2.71	2.71	2.64	1,039
March 09, 2026	2.81	2.74	2.74	2.81	2.72	986