Willamette Valley Vineyards, Inc. (WVVI) NASDAQ

Currency In USD

WVVI Historical Return

If you invested $1000 in Willamette Valley Vineyards, Inc. (WVVI) 10 years ago, it would be worth $245.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154.15, while $1000 invested 1 year ago would be worth $544.2. This corresponds to total returns of -75.41%, -84.59%, -45.58%, respectively, with annualized returns of -13.08%, -31.2%, -45.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WVVI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.87	1.97	1.97	2.05	1.71	31,451
October 01, 2026	1.77	1.78	1.78	1.78	1.65	11,346
September 30, 2026	1.79	1.75	1.75	1.81	1.73	9,061
September 29, 2026	1.76	1.78	1.78	1.94	1.75	8,278
September 28, 2026	1.88	1.77	1.77	1.94	1.72	7,054
September 25, 2026	1.83	1.94	1.94	1.94	1.8	5,092
September 24, 2026	1.9	1.85	1.85	1.9	1.82	2,714
September 23, 2026	1.94	1.89	1.89	2	1.89	7,144
September 22, 2026	2.13	1.97	1.97	2.13	1.96	2,618
September 21, 2026	2.02	2.03	2.03	2.05	2	5,440
September 18, 2026	2.03	2.14	2.14	2.14	1.87	21,174
September 17, 2026	1.95	1.93	1.93	2.08	1.9	3,361
September 16, 2026	1.94	1.97	1.97	1.98	1.88	16,892
September 15, 2026	1.9	1.89	1.89	1.99	1.88	6,497
September 11, 2026	2.17	2.1	2.1	2.17	2.1	6,213
September 10, 2026	2.08	2.18	2.18	2.24	2.08	6,231
September 09, 2026	2.16	2.09	2.09	2.25	2.03	4,443
September 08, 2026	2.15	2.18	2.18	2.18	2.12	4,659
September 04, 2026	2.26	2.23	2.23	2.26	2.12	7,894
September 03, 2026	2.23	2.23	2.23	2.27	2.15	9,540
September 02, 2026	2.34	2.23	2.23	2.34	2.16	8,574
September 01, 2026	2.28	2.32	2.32	2.32	2.19	9,133
August 31, 2026	2.19	2.22	2.22	2.22	2.18	8,245
August 28, 2026	2.24	2.24	2.24	2.24	2.16	9,080
August 27, 2026	2.18	2.21	2.21	2.22	2.17	8,720
August 26, 2026	2.25	2.25	2.25	2.27	2.12	53,440
August 25, 2026	2.32	2.2	2.2	2.35	2.11	0
August 24, 2026	2.2	2.18	2.18	2.2	2.18	6,310
August 21, 2026	2.23	2.16	2.16	2.34	2.16	3,968
August 20, 2026	2.2	2.23	2.23	2.31	2.2	11,502
August 19, 2026	2.27	2.24	2.24	2.4	2.15	14,824
August 18, 2026	2.29	2.22	2.22	2.29	2.22	8,166
August 17, 2026	2.25	2.26	2.26	2.31	2.21	13,192
August 14, 2026	2.41	2.3	2.3	2.43	2.18	71,047
August 13, 2026	2.4	2.4	2.4	2.41	2.34	11,712
August 12, 2026	2.32	2.31	2.31	2.33	2.31	2,585
August 11, 2026	2.38	2.3	2.3	2.38	2.3	2,677
August 10, 2026	2.35	2.35	2.35	2.45	2.3	2,519
August 07, 2026	2.35	2.39	2.39	2.5	2.35	5,240
August 06, 2026	2.5	2.4	2.4	2.65	2.4	8,678
August 05, 2026	2.67	2.54	2.54	2.67	2.46	2,050
August 04, 2026	2.73	2.55	2.55	2.75	2.55	8,125
August 03, 2026	2.55	2.54	2.54	2.65	2.5	3,174
July 31, 2026	2.71	2.54	2.54	2.71	2.5	1,837
July 30, 2026	2.7	2.67	2.67	2.75	2.56	2,845
July 29, 2026	2.7	2.54	2.54	2.7	2.54	2,068
July 28, 2026	2.73	2.7	2.7	2.73	2.7	2,168
July 27, 2026	2.75	2.7	2.7	2.77	2.7	2,585
July 23, 2026	2.71	2.7	2.7	2.71	2.7	1,789
July 22, 2026	2.7	2.75	2.75	2.8	2.7	7,213
July 21, 2026	2.81	2.74	2.74	2.86	2.71	3,474
July 20, 2026	2.72	2.72	2.72	2.74	2.72	3,589
July 17, 2026	2.75	2.75	2.75	2.9	2.75	3,430
July 16, 2026	2.75	2.73	2.73	2.92	2.73	8,789
July 15, 2026	2.81	2.7	2.7	2.91	2.7	4,940
July 14, 2026	2.89	2.71	2.71	2.95	2.71	9,588
July 13, 2026	2.91	2.82	2.82	2.91	2.81	9,506
July 10, 2026	2.73	2.93	2.93	2.93	2.72	7,904
July 09, 2026	2.57	2.77	2.77	2.77	2.57	8,556
July 08, 2026	2.7	2.62	2.62	2.7	2.54	9,738