2.96
-0.1(-3.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3 | 3.06 | 3.06 | 3.4 | 3 | 38,543 |
| December 22, 2025 | 2.8 | 3.05 | 3.05 | 3.38 | 2.8 | 40,909 |
| December 19, 2025 | 2.88 | 2.81 | 2.81 | 2.88 | 2.8 | 2,509 |
| December 18, 2025 | 2.92 | 2.9 | 2.9 | 2.98 | 2.9 | 5,694 |
| December 17, 2025 | 2.84 | 2.93 | 2.93 | 2.93 | 2.84 | 5,900 |
| December 16, 2025 | 2.83 | 2.84 | 2.84 | 2.91 | 2.83 | 19,746 |
| December 15, 2025 | 2.95 | 2.82 | 2.82 | 2.99 | 2.82 | 3,300 |
| December 12, 2025 | 2.98 | 2.94 | 2.94 | 3 | 2.81 | 2,007 |
| December 11, 2025 | 2.81 | 2.99 | 2.99 | 2.99 | 2.81 | 5,125 |
| December 10, 2025 | 2.91 | 2.85 | 2.85 | 2.99 | 2.85 | 6,200 |
| December 09, 2025 | 2.91 | 2.92 | 2.92 | 3 | 2.91 | 5,621 |
| December 08, 2025 | 2.98 | 2.9 | 2.9 | 2.99 | 2.9 | 4,300 |
| December 05, 2025 | 2.93 | 2.85 | 2.85 | 3 | 2.81 | 14,800 |
| December 04, 2025 | 2.91 | 2.95 | 2.95 | 3 | 2.71 | 13,852 |
| December 03, 2025 | 2.85 | 2.89 | 2.89 | 2.95 | 2.76 | 4,322 |
| December 02, 2025 | 2.92 | 2.85 | 2.85 | 2.95 | 2.72 | 12,244 |
| December 01, 2025 | 2.83 | 2.93 | 2.93 | 2.94 | 2.8 | 7,622 |
| November 28, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 1,500 |
| November 26, 2025 | 2.72 | 2.7 | 2.7 | 2.88 | 2.61 | 6,900 |
| November 25, 2025 | 2.62 | 2.73 | 2.73 | 2.73 | 2.61 | 13,015 |
| November 24, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.53 | 6,300 |
| November 21, 2025 | 2.6 | 2.59 | 2.59 | 2.6 | 2.51 | 13,012 |
| November 20, 2025 | 2.61 | 2.56 | 2.56 | 2.74 | 2.5 | 9,037 |
| November 19, 2025 | 2.52 | 2.51 | 2.51 | 2.78 | 2.51 | 1,800 |
| November 18, 2025 | 2.6 | 2.52 | 2.52 | 2.6 | 2.5 | 9,451 |
| November 17, 2025 | 2.56 | 2.64 | 2.64 | 2.76 | 2.56 | 3,300 |
| November 14, 2025 | 2.84 | 2.67 | 2.67 | 2.84 | 2.56 | 9,043 |
| November 13, 2025 | 2.58 | 2.76 | 2.76 | 2.86 | 2.57 | 5,780 |
| November 12, 2025 | 2.71 | 2.58 | 2.58 | 2.71 | 2.5 | 27,500 |
| November 11, 2025 | 2.67 | 2.57 | 2.57 | 2.7 | 2.51 | 9,200 |
| November 10, 2025 | 2.83 | 2.62 | 2.62 | 2.83 | 2.55 | 55,600 |
| November 07, 2025 | 2.82 | 2.82 | 2.82 | 2.89 | 2.75 | 3,391 |
| November 06, 2025 | 2.8 | 2.89 | 2.89 | 2.95 | 2.8 | 9,100 |
| November 05, 2025 | 2.91 | 2.82 | 2.82 | 3 | 2.75 | 20,543 |
| November 04, 2025 | 3.07 | 3.01 | 3.01 | 3.07 | 2.95 | 13,700 |
| November 03, 2025 | 3.18 | 3.09 | 3.09 | 3.39 | 2.96 | 10,417 |
| October 31, 2025 | 3.51 | 3.15 | 3.15 | 3.51 | 2.49 | 123,100 |
| October 30, 2025 | 3.49 | 3.49 | 3.45 | 3.66 | 3.44 | 5,972 |
| October 29, 2025 | 3.51 | 3.55 | 3.55 | 3.74 | 3.51 | 3,700 |
| October 28, 2025 | 3.53 | 3.55 | 3.55 | 3.84 | 3.53 | 5,500 |
| October 27, 2025 | 3.68 | 3.83 | 3.83 | 3.84 | 3.64 | 5,400 |
| October 24, 2025 | 3.77 | 3.71 | 3.71 | 3.83 | 3.71 | 4,264 |
| October 23, 2025 | 3.8 | 3.75 | 3.75 | 3.88 | 3.75 | 14,400 |
| October 22, 2025 | 3.85 | 3.9 | 3.9 | 4 | 3.85 | 1,790 |
| October 21, 2025 | 3.81 | 3.9 | 3.9 | 3.97 | 3.68 | 3,436 |
| October 20, 2025 | 3.83 | 3.8 | 3.8 | 3.97 | 3.64 | 9,303 |
| October 17, 2025 | 3.6 | 3.75 | 3.75 | 3.78 | 3.6 | 15,610 |
| October 16, 2025 | 3.6 | 3.5 | 3.5 | 3.72 | 3.46 | 5,421 |
| October 15, 2025 | 3.49 | 3.6 | 3.6 | 3.66 | 3.49 | 5,900 |
| October 14, 2025 | 3.43 | 3.59 | 3.59 | 3.62 | 3.41 | 21,647 |
| October 13, 2025 | 3.61 | 3.37 | 3.37 | 3.64 | 3.3 | 32,025 |
| October 10, 2025 | 3.5 | 3.74 | 3.74 | 3.74 | 3.43 | 7,582 |
| October 09, 2025 | 3.45 | 3.58 | 3.58 | 3.66 | 3.41 | 3,600 |
| October 08, 2025 | 3.46 | 3.43 | 3.43 | 3.67 | 3.37 | 16,000 |
| October 07, 2025 | 3.61 | 3.63 | 3.63 | 3.65 | 3.36 | 13,347 |
| October 06, 2025 | 3.62 | 3.67 | 3.67 | 3.82 | 3.45 | 7,039 |
| October 03, 2025 | 3.69 | 3.62 | 3.62 | 3.69 | 3.56 | 3,040 |
| October 02, 2025 | 3.65 | 3.69 | 3.69 | 3.76 | 3.56 | 2,200 |
| October 01, 2025 | 3.64 | 3.75 | 3.75 | 3.75 | 3.58 | 1,529 |
| September 30, 2025 | 3.66 | 3.57 | 3.57 | 3.68 | 3.46 | 2,100 |