3.63
-0.0564(-1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 3.65 | 3.69 | 3.69 | 3.76 | 3.56 | 2,200 |
| October 01, 2025 | 3.64 | 3.75 | 3.75 | 3.75 | 3.58 | 1,529 |
| September 30, 2025 | 3.66 | 3.57 | 3.57 | 3.68 | 3.46 | 2,100 |
| September 29, 2025 | 3.62 | 3.66 | 3.66 | 3.72 | 3.53 | 2,700 |
| September 26, 2025 | 3.45 | 3.46 | 3.46 | 3.47 | 3.4 | 3,800 |
| September 25, 2025 | 3.63 | 3.5 | 3.5 | 3.67 | 3.5 | 2,491 |
| September 24, 2025 | 3.74 | 3.52 | 3.52 | 3.83 | 3.5 | 16,422 |
| September 23, 2025 | 3.6 | 3.7 | 3.7 | 3.85 | 3.59 | 10,400 |
| September 22, 2025 | 4.16 | 3.55 | 3.55 | 4.16 | 3.3 | 52,839 |
| September 19, 2025 | 4.26 | 4.14 | 4.14 | 4.5 | 4.14 | 3,929 |
| September 18, 2025 | 4.15 | 4.4 | 4.4 | 4.57 | 4.15 | 1,940 |
| September 17, 2025 | 4.31 | 4.21 | 4.21 | 4.45 | 4.21 | 9,300 |
| September 16, 2025 | 4.59 | 4.48 | 4.48 | 4.85 | 4.31 | 33,451 |
| September 15, 2025 | 5.1 | 4.54 | 4.54 | 5.1 | 4.4 | 15,104 |
| September 12, 2025 | 5 | 5 | 5 | 5 | 5 | 707 |
| September 11, 2025 | 4.9 | 4.8 | 4.8 | 4.91 | 4.8 | 948 |
| September 10, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 4.86 | 1,700 |
| September 09, 2025 | 4.95 | 4.95 | 4.95 | 5.06 | 4.94 | 1,430 |
| September 08, 2025 | 4.88 | 4.91 | 4.91 | 5.07 | 4.88 | 1,400 |
| September 05, 2025 | 4.84 | 4.9 | 4.9 | 5.07 | 4.8 | 3,560 |
| September 04, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1,000 |
| September 03, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 284 |
| September 02, 2025 | 4.53 | 4.37 | 4.37 | 4.8 | 4.35 | 6,600 |
| August 29, 2025 | 4.36 | 4.64 | 4.64 | 4.77 | 4.36 | 3,200 |
| August 28, 2025 | 4.43 | 4.4 | 4.4 | 4.5 | 4.36 | 2,836 |
| August 27, 2025 | 4.35 | 4.3 | 4.3 | 4.55 | 4.3 | 2,600 |
| August 26, 2025 | 4.38 | 4.34 | 4.34 | 4.45 | 4.34 | 900 |
| August 25, 2025 | 4.15 | 4.35 | 4.35 | 4.45 | 4.15 | 4,100 |
| August 22, 2025 | 4.3 | 4.11 | 4.11 | 4.35 | 4.09 | 12,649 |
| August 21, 2025 | 4.43 | 4.26 | 4.26 | 4.45 | 4.26 | 7,275 |
| August 20, 2025 | 4.51 | 4.38 | 4.38 | 4.64 | 4.29 | 4,038 |
| August 19, 2025 | 4.6 | 4.55 | 4.55 | 4.64 | 4.55 | 3,400 |
| August 18, 2025 | 4.65 | 4.65 | 4.65 | 4.7 | 4.65 | 1,748 |
| August 15, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 694 |
| August 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 700 |
| August 13, 2025 | 4.61 | 4.75 | 4.75 | 4.83 | 4.61 | 2,500 |
| August 12, 2025 | 4.86 | 4.62 | 4.62 | 4.86 | 4.61 | 1,800 |
| August 11, 2025 | 4.65 | 4.84 | 4.84 | 4.84 | 4.65 | 3,600 |
| August 08, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 1,601 |
| August 07, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 322 |
| August 06, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 505 |
| August 05, 2025 | 4.66 | 4.73 | 4.73 | 4.8 | 4.66 | 822 |
| August 04, 2025 | 4.75 | 4.65 | 4.65 | 4.76 | 4.65 | 5,113 |
| August 01, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.75 | 1,000 |
| July 31, 2025 | 4.91 | 4.81 | 4.81 | 4.91 | 4.75 | 4,042 |
| July 30, 2025 | 4.78 | 4.85 | 4.85 | 4.85 | 4.78 | 903 |
| July 29, 2025 | 4.8 | 4.86 | 4.86 | 4.86 | 4.8 | 919 |
| July 28, 2025 | 4.95 | 4.78 | 4.78 | 4.95 | 4.78 | 3,410 |
| July 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 523 |
| July 24, 2025 | 4.84 | 4.79 | 4.79 | 4.89 | 4.79 | 1,449 |
| July 23, 2025 | 5 | 5 | 5 | 5 | 5 | 400 |
| July 22, 2025 | 4.79 | 5 | 5 | 5 | 4.7 | 1,100 |
| July 21, 2025 | 4.81 | 4.81 | 4.81 | 4.93 | 4.65 | 9,200 |
| July 18, 2025 | 5.06 | 4.76 | 4.76 | 5.1 | 4.76 | 7,300 |
| July 17, 2025 | 4.9 | 4.81 | 4.87 | 4.94 | 4.69 | 8,969 |
| July 16, 2025 | 5 | 4.91 | 4.91 | 5 | 4.9 | 8,676 |
| July 15, 2025 | 5.23 | 4.94 | 4.94 | 5.23 | 4.94 | 7,900 |
| July 14, 2025 | 5.24 | 5.29 | 5.29 | 5.3 | 5.24 | 2,333 |
| July 11, 2025 | 5.4 | 5.3 | 5.3 | 5.53 | 5.21 | 14,200 |
| July 10, 2025 | 5.38 | 5.37 | 5.37 | 5.59 | 5.22 | 8,857 |