Willamette Valley Vineyards, Inc. (WVVIP) NASDAQ

Currency In USD

WVVIP Historical Return

If you invested $1000 in Willamette Valley Vineyards, Inc. (WVVIP) 10 years ago, it would be worth $1,175.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.25, while $1000 invested 1 year ago would be worth $1,059.41. This corresponds to total returns of 17.58%, -40.77%, 5.94%, respectively, with annualized returns of 1.63%, -9.95%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WVVIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.66	3.21	3.21	3.24	2.66	131,676
September 09, 2026	2.87	2.65	2.65	2.87	2.62	57,471
September 08, 2026	2.77	2.6	2.6	2.77	2.57	22,126
September 04, 2026	2.66	2.78	2.78	2.83	2.65	47,666
September 03, 2026	2.76	2.82	2.82	2.87	2.66	0
September 02, 2026	2.94	2.91	2.91	2.94	2.8	70,972
September 01, 2026	3.15	2.97	2.97	3.2	2.94	139,976
August 31, 2026	3.37	3.31	3.31	3.45	3.13	161,507
August 28, 2026	3.27	3.65	3.65	3.65	3.12	755,935
August 27, 2026	3.78	3.43	3.43	3.94	3.16	375,137
August 26, 2026	4.19	4.15	4.15	4.19	3.61	3.62M
August 25, 2026	13	3.33	3.33	14.99	2.82	0
August 24, 2026	2.77	2.65	2.65	2.8	2.62	6,816
August 21, 2026	2.6	2.65	2.65	2.65	2.59	3,183
August 20, 2026	2.62	2.68	2.68	2.9	2.61	8,390
August 19, 2026	2.63	2.62	2.62	2.63	2.62	6,320
August 18, 2026	2.51	2.75	2.75	2.75	2.51	2,100
August 17, 2026	2.6	2.69	2.69	2.69	2.57	1,912
August 14, 2026	2.56	2.71	2.71	2.74	2.52	4,280
August 13, 2026	2.64	2.64	2.64	2.99	2.4	236,057
August 12, 2026	2.61	2.58	2.58	2.61	2.52	5,365
August 11, 2026	2.58	2.57	2.57	2.58	2.54	4,656
August 10, 2026	2.51	2.63	2.63	2.68	2.51	12,028
August 07, 2026	2.54	2.52	2.52	2.57	2.52	9,899
August 06, 2026	2.68	2.6	2.6	2.74	2.5	23,942
August 05, 2026	2.67	2.66	2.66	2.67	2.58	1,347
August 04, 2026	2.81	2.66	2.66	2.81	2.52	34,583
August 03, 2026	2.8	2.9	2.9	2.9	2.8	3,927
July 31, 2026	2.92	2.89	2.89	2.92	2.89	860
July 30, 2026	2.75	2.84	2.84	2.84	2.75	4,836
July 29, 2026	2.88	2.75	2.75	2.88	2.75	1,600
July 28, 2026	2.79	2.79	2.79	2.8	2.79	178
July 27, 2026	2.8	2.78	2.78	2.8	2.75	1,853
July 23, 2026	2.78	2.78	2.78	2.8	2.78	2,006
July 22, 2026	2.72	2.72	2.72	2.72	2.72	2,671
July 21, 2026	2.89	2.88	2.88	2.89	2.79	8,212
July 20, 2026	2.83	2.79	2.79	2.83	2.79	963
July 17, 2026	2.76	2.76	2.76	2.76	2.76	151
July 16, 2026	2.8	2.75	2.75	2.8	2.75	1,015
July 15, 2026	2.78	2.78	2.78	2.78	2.78	134
July 14, 2026	2.8	2.78	2.78	2.8	2.78	1,306
July 13, 2026	2.97	2.76	2.76	2.97	2.75	6,960
July 10, 2026	2.58	2.77	2.77	2.77	2.58	1,740
July 09, 2026	2.68	2.7	2.7	2.85	2.61	1,219
July 08, 2026	2.86	2.8	2.8	2.86	2.8	1,339
July 07, 2026	2.9	2.8	2.8	2.9	2.8	1,947
July 06, 2026	2.89	2.88	2.88	2.9	2.85	1,217
July 02, 2026	2.6	2.78	2.78	2.78	2.6	826
July 01, 2026	2.58	2.6	2.6	2.6	2.58	576
June 30, 2026	2.57	2.56	2.56	2.57	2.56	709
June 29, 2026	2.5	2.54	2.54	2.56	2.5	2,318
June 26, 2026	2.49	2.51	2.51	2.51	2.49	2,232
June 25, 2026	2.46	2.51	2.51	2.51	2.46	1,833
June 24, 2026	2.44	2.46	2.46	2.55	2.41	4,570
June 23, 2026	2.45	2.43	2.43	2.45	2.42	120
June 22, 2026	2.58	2.55	2.55	2.59	2.45	2,550
June 18, 2026	2.49	2.51	2.51	2.51	2.42	4,067
June 17, 2026	2.5	2.5	2.5	2.5	2.5	266
June 16, 2026	2.55	2.55	2.55	2.55	2.55	897
June 15, 2026	2.52	2.5	2.5	2.52	2.45	2,406