3.17
-0.0318(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.26 | 3.17 | 3.17 | 3.26 | 3.17 | 606 |
| August 21, 2025 | 3.23 | 3.2 | 3.2 | 3.27 | 3.2 | 800 |
| August 20, 2025 | 3.27 | 3.18 | 3.18 | 3.27 | 3.18 | 742 |
| August 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 133 |
| August 18, 2025 | 3.25 | 3.24 | 3.24 | 3.25 | 3.21 | 1,773 |
| August 15, 2025 | 3.17 | 3.25 | 3.25 | 3.3 | 3.17 | 2,595 |
| August 14, 2025 | 3.28 | 3.17 | 3.17 | 3.28 | 3.15 | 1,100 |
| August 13, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1 |
| August 12, 2025 | 3.28 | 3.27 | 3.27 | 3.29 | 3.27 | 1,968 |
| August 11, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.28 | 3,400 |
| August 08, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,300 |
| August 07, 2025 | 3.17 | 3.29 | 3.29 | 3.29 | 3.16 | 1,455 |
| August 06, 2025 | 3.16 | 3.15 | 3.15 | 3.22 | 3.15 | 3,200 |
| August 05, 2025 | 3.25 | 3.17 | 3.17 | 3.25 | 3.17 | 839 |
| August 04, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 1,500 |
| August 01, 2025 | 3.17 | 3.28 | 3.28 | 3.28 | 3.17 | 1,234 |
| July 31, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1 |
| July 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| July 29, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2 |
| July 28, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.17 | 800 |
| July 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 808 |
| July 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 700 |
| July 23, 2025 | 3.22 | 3.26 | 3.26 | 3.26 | 3.22 | 617 |
| July 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 300 |
| July 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 741 |
| July 18, 2025 | 3.3 | 3.25 | 3.25 | 3.3 | 3.25 | 4,335 |
| July 17, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.21 | 2,600 |
| July 16, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.2 | 231 |
| July 15, 2025 | 3.15 | 3.24 | 3.24 | 3.26 | 3.15 | 2,703 |
| July 14, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2 | 1,600 |
| July 11, 2025 | 3.31 | 3.1 | 3.1 | 3.31 | 3.1 | 10,901 |
| July 10, 2025 | 3.1 | 3.15 | 3.15 | 3.35 | 3.1 | 5,320 |
| July 09, 2025 | 3.19 | 3.13 | 3.13 | 3.19 | 3.1 | 5,000 |
| July 08, 2025 | 3.25 | 3.19 | 3.19 | 3.27 | 3.17 | 8,900 |
| July 07, 2025 | 3.23 | 3.14 | 3.14 | 3.23 | 3.1 | 9,608 |
| July 03, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 12 |
| July 02, 2025 | 3.1 | 3.19 | 3.19 | 3.19 | 3.1 | 1,006 |
| July 01, 2025 | 3.24 | 3.19 | 3.19 | 3.24 | 3.19 | 1,437 |
| June 30, 2025 | 3.11 | 3.11 | 3.11 | 3.23 | 3.11 | 3,441 |
| June 27, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 35 |
| June 26, 2025 | 3.11 | 3.12 | 3.12 | 3.18 | 3.1 | 5,242 |
| June 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2,006 |
| June 24, 2025 | 3.1 | 3.25 | 3.25 | 3.25 | 3.1 | 2,409 |
| June 23, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 3.12 | 4,107 |
| June 20, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 3,565 |
| June 18, 2025 | 3.3 | 3.14 | 3.14 | 3.3 | 3.12 | 1,300 |
| June 17, 2025 | 3.25 | 3.15 | 3.15 | 3.25 | 3.15 | 1,029 |
| June 16, 2025 | 3.29 | 3.24 | 3.24 | 3.29 | 3.24 | 537 |
| June 13, 2025 | 3.15 | 3.39 | 3.39 | 3.39 | 3.15 | 800 |
| June 12, 2025 | 3.28 | 3.15 | 3.15 | 3.35 | 3.15 | 1,217 |
| June 11, 2025 | 3.26 | 3.12 | 3.12 | 3.26 | 3.11 | 1,614 |
| June 10, 2025 | 3.23 | 3.21 | 3.21 | 3.24 | 3.12 | 3,011 |
| June 09, 2025 | 3.15 | 3.29 | 3.29 | 3.33 | 3.1 | 4,500 |
| June 06, 2025 | 3.16 | 3.15 | 3.15 | 3.19 | 3.15 | 1,600 |
| June 05, 2025 | 3.16 | 3.17 | 3.17 | 3.29 | 3.15 | 2,315 |
| June 04, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.16 | 3,514 |
| June 03, 2025 | 3.22 | 3.16 | 3.16 | 3.23 | 3.16 | 4,700 |
| June 02, 2025 | 3.23 | 3.28 | 3.28 | 3.29 | 3.22 | 1,384 |
| May 30, 2025 | 3.17 | 3.21 | 3.21 | 3.21 | 3.17 | 1,967 |
| May 29, 2025 | 3.21 | 3.27 | 3.27 | 3.27 | 3.21 | 614 |