Willamette Valley Vineyards, Inc. (WVVIP) NASDAQ

2.48

-0.0001(+-0.00%)

Updated at June 01 04:00PM

Currency In USD

WVVIP Historical Return

If you invested $1000 in Willamette Valley Vineyards, Inc. (WVVIP) 10 years ago, it would be worth $879.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600.46, while $1000 invested 1 year ago would be worth $807.79. This corresponds to total returns of -12.06%, -39.95%, -19.22%, respectively, with annualized returns of -1.29%, -9.69%, -19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WVVIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.48	2.48	2.48	2.48	2.45	5,173
May 29, 2026	2.55	2.48	2.48	2.55	2.46	10,641
May 28, 2026	2.57	2.58	2.58	2.63	2.57	901
May 27, 2026	2.56	2.63	2.63	2.66	2.46	3,727
May 26, 2026	2.7	2.76	2.76	2.76	2.7	22
May 22, 2026	2.72	2.67	2.67	2.72	2.67	693
May 21, 2026	2.67	2.76	2.76	2.76	2.67	770
May 20, 2026	2.69	2.6	2.6	2.69	2.57	3,195
May 19, 2026	2.7	2.7	2.7	2.7	2.7	138
May 18, 2026	2.77	2.7	2.7	2.77	2.7	902
May 15, 2026	2.67	2.72	2.72	2.72	2.67	1,649
May 14, 2026	2.76	2.76	2.76	2.76	2.73	991
May 13, 2026	2.76	2.76	2.76	2.76	2.76	159
May 12, 2026	2.77	2.76	2.76	2.77	2.75	2,621
May 11, 2026	2.76	2.76	2.76	2.8	2.75	814
May 08, 2026	2.8	2.8	2.8	2.8	2.75	6,981
May 07, 2026	2.87	2.87	2.87	2.87	2.87	138
May 06, 2026	2.87	2.87	2.87	2.87	2.87	317
May 05, 2026	2.77	2.93	2.93	2.93	2.77	2,645
May 04, 2026	2.75	2.78	2.78	2.78	2.75	896
May 01, 2026	2.75	2.78	2.78	2.8	2.75	4,604
April 30, 2026	2.79	2.75	2.75	2.8	2.75	2,459
April 29, 2026	2.77	2.77	2.77	2.77	2.77	1,470
April 28, 2026	2.78	2.75	2.75	2.81	2.75	2,854
April 27, 2026	2.85	2.85	2.85	2.85	2.85	747
April 24, 2026	2.85	2.85	2.85	2.85	2.85	416
April 23, 2026	2.89	2.86	2.86	2.89	2.75	4,841
April 22, 2026	2.91	2.89	2.89	2.95	2.89	1,863
April 21, 2026	2.9	2.94	2.94	2.98	2.9	1,617
April 20, 2026	2.89	2.89	2.89	2.89	2.89	531
April 17, 2026	2.94	2.93	2.93	2.94	2.93	1,113
April 16, 2026	2.8	2.9	2.9	2.9	2.8	820
April 15, 2026	2.85	2.84	2.84	2.86	2.75	3,940
April 14, 2026	2.85	2.86	2.86	2.87	2.85	2,630
April 13, 2026	2.8	2.9	2.9	2.9	2.8	610
April 10, 2026	2.9	2.83	2.83	2.9	2.83	1,975
April 09, 2026	2.9	2.86	2.86	2.9	2.75	2,799
April 08, 2026	2.92	2.9	2.9	2.95	2.9	5,214
April 07, 2026	2.93	2.95	2.95	2.99	2.9	2,200
April 06, 2026	2.9	2.96	2.96	2.96	2.9	933
April 02, 2026	2.95	2.97	2.97	2.97	2.9	1,192
April 01, 2026	2.92	2.95	2.95	2.95	2.9	3,625
March 31, 2026	2.92	2.96	2.96	2.96	2.92	720
March 30, 2026	2.95	2.92	2.92	2.95	2.92	734
March 27, 2026	2.95	2.92	2.92	2.95	2.92	1,236
March 26, 2026	2.92	2.94	2.94	2.97	2.92	822
March 25, 2026	2.92	2.92	2.92	2.92	2.92	353
March 24, 2026	2.94	2.96	2.96	2.96	2.94	2,109
March 23, 2026	2.97	2.97	2.97	3.01	2.93	5,316
March 20, 2026	3	2.98	2.98	3.02	2.98	16,961
March 19, 2026	2.99	3.02	3.02	3.25	2.99	14,104
March 18, 2026	3.01	3.01	3.01	3.01	3.01	811
March 17, 2026	2.99	3	3	3	2.99	1,416
March 16, 2026	3.06	3.05	3.05	3.06	3.03	1,227
March 13, 2026	3.02	3.1	3.1	3.1	3.02	1,062
March 12, 2026	3.08	3.08	3.08	3.11	2.99	3,513
March 11, 2026	3.08	3.08	3.08	3.08	3.08	551
March 10, 2026	3.05	3.04	3.04	3.05	3.04	1,670
March 09, 2026	3	3.05	3.05	3.05	3	1,523
March 06, 2026	2.95	3.05	3.05	3.06	2.95	2,627