3.10
+0.0504(+1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 3.01 | 3.05 | 3.05 | 3.25 | 3.01 | 17,830 |
| December 05, 2025 | 3.22 | 3.25 | 3.25 | 3.41 | 3.21 | 9,639 |
| December 04, 2025 | 3.58 | 3.47 | 3.25 | 3.58 | 3.3 | 44,800 |
| December 03, 2025 | 3.45 | 3.5 | 3.28 | 3.54 | 3.43 | 4,767 |
| December 02, 2025 | 3.58 | 3.5 | 3.28 | 3.58 | 3.36 | 23,322 |
| December 01, 2025 | 3.35 | 3.37 | 3.16 | 3.37 | 3.32 | 9,404 |
| November 28, 2025 | 3.3 | 3.3 | 3.09 | 3.31 | 3.28 | 5,600 |
| November 26, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.17 | 10,800 |
| November 25, 2025 | 3.25 | 3.3 | 3.3 | 3.3 | 3.25 | 6,826 |
| November 24, 2025 | 3.28 | 3.25 | 3.25 | 3.29 | 3.25 | 6,200 |
| November 21, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 1,324 |
| November 20, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 25 |
| November 19, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 476 |
| November 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2 |
| November 17, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.25 | 1,223 |
| November 14, 2025 | 3.27 | 3.2 | 3.2 | 3.28 | 3.2 | 3,400 |
| November 13, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 500 |
| November 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,200 |
| November 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 211 |
| November 10, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 175 |
| November 07, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 900 |
| November 06, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 1,600 |
| November 05, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2,495 |
| November 04, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 2,500 |
| November 03, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.19 | 4,123 |
| October 31, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 2,209 |
| October 30, 2025 | 3.18 | 3.19 | 3.19 | 3.2 | 3.18 | 2,000 |
| October 29, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.17 | 3,300 |
| October 28, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 2,308 |
| October 27, 2025 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 3,300 |
| October 24, 2025 | 3.17 | 3.17 | 3.17 | 3.2 | 3.17 | 8,386 |
| October 23, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 1,159 |
| October 22, 2025 | 3.17 | 3.16 | 3.16 | 3.21 | 3.16 | 1,534 |
| October 21, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 756 |
| October 20, 2025 | 3.24 | 3.16 | 3.16 | 3.24 | 3.16 | 3,168 |
| October 17, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 728 |
| October 16, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3,870 |
| October 15, 2025 | 3.19 | 3.18 | 3.18 | 3.23 | 3.16 | 3,900 |
| October 14, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 212 |
| October 13, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,029 |
| October 10, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1 |
| October 09, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 4,026 |
| October 08, 2025 | 3.18 | 3.21 | 3.21 | 3.21 | 3.18 | 1,804 |
| October 07, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.16 | 3,091 |
| October 06, 2025 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 900 |
| October 03, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.2 | 1,803 |
| October 02, 2025 | 3.2 | 3.22 | 3.22 | 3.23 | 3.2 | 817 |
| October 01, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 909 |
| September 30, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.13 | 2,400 |
| September 29, 2025 | 3.19 | 3.13 | 3.13 | 3.19 | 3.13 | 3,129 |
| September 26, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.2 | 1,242 |
| September 25, 2025 | 3.14 | 3.2 | 3.2 | 3.2 | 3.13 | 5,515 |
| September 24, 2025 | 3.16 | 3.16 | 3.16 | 3.18 | 3.1 | 8,700 |
| September 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 722 |
| September 22, 2025 | 3.26 | 3.23 | 3.23 | 3.26 | 3.16 | 3,900 |
| September 19, 2025 | 3.16 | 3.22 | 3.22 | 3.23 | 3.16 | 5,301 |
| September 18, 2025 | 3.22 | 3.18 | 3.18 | 3.23 | 3.18 | 526 |
| September 17, 2025 | 3.15 | 3.15 | 3.15 | 3.28 | 3.15 | 10,911 |
| September 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,654 |
| September 15, 2025 | 3.19 | 3.24 | 3.24 | 3.26 | 3.19 | 1,700 |