3.04
-0.0865(-2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.07 | 3.04 | 3.04 | 3.13 | 3.04 | 5,906 |
| February 19, 2026 | 3.07 | 3.13 | 3.13 | 3.2 | 3.03 | 5,000 |
| February 18, 2026 | 3.1 | 3.19 | 3.19 | 3.19 | 3.03 | 3,100 |
| February 17, 2026 | 3.04 | 3.09 | 3.09 | 3.09 | 3.04 | 2,770 |
| February 13, 2026 | 3 | 3.04 | 3.04 | 3.04 | 3 | 520 |
| February 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1,048 |
| February 11, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 3.02 | 1,918 |
| February 10, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.05 | 1,000 |
| February 09, 2026 | 3.09 | 3 | 3 | 3.09 | 2.99 | 1,311 |
| February 06, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.02 | 2,208 |
| February 05, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 200 |
| February 04, 2026 | 2.99 | 3.05 | 3.05 | 3.05 | 2.99 | 2,900 |
| February 03, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5 |
| February 02, 2026 | 3 | 3.05 | 3.05 | 3.06 | 3 | 3,406 |
| January 30, 2026 | 3.06 | 2.98 | 2.98 | 3.07 | 2.98 | 1,628 |
| January 29, 2026 | 3.03 | 3.06 | 3.06 | 3.09 | 3.02 | 3,500 |
| January 28, 2026 | 3.03 | 2.95 | 2.95 | 3.05 | 2.95 | 16,300 |
| January 27, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.05 | 2,625 |
| January 26, 2026 | 3.01 | 3.07 | 3.07 | 3.07 | 3.01 | 2,700 |
| January 23, 2026 | 3.04 | 3.04 | 3.04 | 3.1 | 3.04 | 2,900 |
| January 22, 2026 | 3.04 | 3.05 | 3.05 | 3.17 | 3.03 | 7,709 |
| January 21, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 3.05 | 2,400 |
| January 20, 2026 | 3.1 | 3.06 | 3.06 | 3.11 | 3.02 | 4,867 |
| January 16, 2026 | 3.06 | 3.08 | 3.08 | 3.08 | 3.06 | 3,226 |
| January 15, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.03 | 2,000 |
| January 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 400 |
| January 13, 2026 | 3.04 | 3.09 | 3.09 | 3.09 | 3.04 | 700 |
| January 12, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.03 | 3,416 |
| January 09, 2026 | 3.06 | 3.11 | 3.11 | 3.11 | 3.03 | 1,000 |
| January 08, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 922 |
| January 07, 2026 | 3.09 | 3.14 | 3.14 | 3.14 | 3.04 | 1,033 |
| January 06, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 3,627 |
| January 05, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 3.02 | 5,300 |
| January 02, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.09 | 2,530 |
| December 31, 2025 | 3.13 | 3.18 | 3.18 | 3.18 | 3.06 | 6,438 |
| December 30, 2025 | 3.28 | 3.14 | 3.14 | 3.28 | 3.02 | 4,181 |
| December 29, 2025 | 3.18 | 3.01 | 3.01 | 3.18 | 3.01 | 620 |
| December 26, 2025 | 3.02 | 3.11 | 3.11 | 3.11 | 3 | 2,400 |
| December 24, 2025 | 3.17 | 3.09 | 3.09 | 3.18 | 3.09 | 1,233 |
| December 23, 2025 | 3.15 | 3.07 | 3.07 | 3.15 | 3.01 | 5,200 |
| December 22, 2025 | 3.06 | 3.07 | 3.07 | 3.49 | 3.04 | 21,147 |
| December 19, 2025 | 2.97 | 3.04 | 3.04 | 3.04 | 2.97 | 1,007 |
| December 18, 2025 | 3.04 | 3.07 | 3.07 | 3.07 | 3.04 | 1,000 |
| December 17, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.02 | 2,722 |
| December 16, 2025 | 3.05 | 3.08 | 3.08 | 3.12 | 3.05 | 2,434 |
| December 15, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.05 | 2,400 |
| December 12, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,308 |
| December 11, 2025 | 3.1 | 3.1 | 3.1 | 3.11 | 3.1 | 2,200 |
| December 10, 2025 | 3.05 | 3.14 | 3.14 | 3.17 | 3.05 | 7,625 |
| December 09, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 5,625 |
| December 08, 2025 | 3.01 | 3.05 | 3.05 | 3.25 | 3.01 | 17,830 |
| December 05, 2025 | 3.22 | 3.25 | 3.25 | 3.41 | 3.21 | 9,639 |
| December 04, 2025 | 3.58 | 3.47 | 3.25 | 3.58 | 3.3 | 44,800 |
| December 03, 2025 | 3.45 | 3.5 | 3.28 | 3.54 | 3.43 | 4,767 |
| December 02, 2025 | 3.58 | 3.5 | 3.28 | 3.58 | 3.36 | 23,322 |
| December 01, 2025 | 3.35 | 3.37 | 3.16 | 3.37 | 3.32 | 9,404 |
| November 28, 2025 | 3.3 | 3.3 | 3.09 | 3.31 | 3.28 | 5,600 |
| November 26, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.17 | 10,800 |
| November 25, 2025 | 3.25 | 3.3 | 3.3 | 3.3 | 3.25 | 6,826 |
| November 24, 2025 | 3.28 | 3.25 | 3.25 | 3.29 | 3.25 | 6,200 |