3.08
+0.05(+1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 3.06 | 3.08 | 3.08 | 3.08 | 3.06 | 3,226 |
| January 15, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.03 | 2,000 |
| January 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 400 |
| January 13, 2026 | 3.04 | 3.09 | 3.09 | 3.09 | 3.04 | 700 |
| January 12, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.03 | 3,416 |
| January 09, 2026 | 3.06 | 3.11 | 3.11 | 3.11 | 3.03 | 1,000 |
| January 08, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 922 |
| January 07, 2026 | 3.09 | 3.14 | 3.14 | 3.14 | 3.04 | 1,033 |
| January 06, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 3,627 |
| January 05, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 3.02 | 5,300 |
| January 02, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.09 | 2,530 |
| December 31, 2025 | 3.13 | 3.18 | 3.18 | 3.18 | 3.06 | 6,438 |
| December 30, 2025 | 3.28 | 3.14 | 3.14 | 3.28 | 3.02 | 4,181 |
| December 29, 2025 | 3.18 | 3.01 | 3.01 | 3.18 | 3.01 | 620 |
| December 26, 2025 | 3.02 | 3.11 | 3.11 | 3.11 | 3 | 2,400 |
| December 24, 2025 | 3.17 | 3.09 | 3.09 | 3.18 | 3.09 | 1,233 |
| December 23, 2025 | 3.15 | 3.07 | 3.07 | 3.15 | 3.01 | 5,200 |
| December 22, 2025 | 3.06 | 3.07 | 3.07 | 3.49 | 3.04 | 21,147 |
| December 19, 2025 | 2.97 | 3.04 | 3.04 | 3.04 | 2.97 | 1,007 |
| December 18, 2025 | 3.04 | 3.07 | 3.07 | 3.07 | 3.04 | 1,000 |
| December 17, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.02 | 2,722 |
| December 16, 2025 | 3.05 | 3.08 | 3.08 | 3.12 | 3.05 | 2,434 |
| December 15, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.05 | 2,400 |
| December 12, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,308 |
| December 11, 2025 | 3.1 | 3.1 | 3.1 | 3.11 | 3.1 | 2,200 |
| December 10, 2025 | 3.05 | 3.14 | 3.14 | 3.17 | 3.05 | 7,625 |
| December 09, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 5,625 |
| December 08, 2025 | 3.01 | 3.05 | 3.05 | 3.25 | 3.01 | 17,830 |
| December 05, 2025 | 3.22 | 3.25 | 3.25 | 3.41 | 3.21 | 9,639 |
| December 04, 2025 | 3.58 | 3.47 | 3.25 | 3.58 | 3.3 | 44,800 |
| December 03, 2025 | 3.45 | 3.5 | 3.28 | 3.54 | 3.43 | 4,767 |
| December 02, 2025 | 3.58 | 3.5 | 3.28 | 3.58 | 3.36 | 23,322 |
| December 01, 2025 | 3.35 | 3.37 | 3.16 | 3.37 | 3.32 | 9,404 |
| November 28, 2025 | 3.3 | 3.3 | 3.09 | 3.31 | 3.28 | 5,600 |
| November 26, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.17 | 10,800 |
| November 25, 2025 | 3.25 | 3.3 | 3.3 | 3.3 | 3.25 | 6,826 |
| November 24, 2025 | 3.28 | 3.25 | 3.25 | 3.29 | 3.25 | 6,200 |
| November 21, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 1,324 |
| November 20, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 25 |
| November 19, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 476 |
| November 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2 |
| November 17, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.25 | 1,223 |
| November 14, 2025 | 3.27 | 3.2 | 3.2 | 3.28 | 3.2 | 3,400 |
| November 13, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 500 |
| November 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,200 |
| November 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 211 |
| November 10, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 175 |
| November 07, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 900 |
| November 06, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 1,600 |
| November 05, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2,495 |
| November 04, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 2,500 |
| November 03, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.19 | 4,123 |
| October 31, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 2,209 |
| October 30, 2025 | 3.18 | 3.19 | 3.19 | 3.2 | 3.18 | 2,000 |
| October 29, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.17 | 3,300 |
| October 28, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 2,308 |
| October 27, 2025 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 3,300 |
| October 24, 2025 | 3.17 | 3.17 | 3.17 | 3.2 | 3.17 | 8,386 |
| October 23, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 1,159 |
| October 22, 2025 | 3.17 | 3.16 | 3.16 | 3.21 | 3.16 | 1,534 |