3.22
-0.0032(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.2 | 1,803 |
| October 02, 2025 | 3.2 | 3.22 | 3.22 | 3.23 | 3.2 | 817 |
| October 01, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 909 |
| September 30, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.13 | 2,400 |
| September 29, 2025 | 3.19 | 3.13 | 3.13 | 3.19 | 3.13 | 3,129 |
| September 26, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.2 | 1,242 |
| September 25, 2025 | 3.14 | 3.2 | 3.2 | 3.2 | 3.13 | 5,515 |
| September 24, 2025 | 3.16 | 3.16 | 3.16 | 3.18 | 3.1 | 8,700 |
| September 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 722 |
| September 22, 2025 | 3.26 | 3.23 | 3.23 | 3.26 | 3.16 | 3,900 |
| September 19, 2025 | 3.16 | 3.22 | 3.22 | 3.23 | 3.16 | 5,301 |
| September 18, 2025 | 3.22 | 3.18 | 3.18 | 3.23 | 3.18 | 526 |
| September 17, 2025 | 3.15 | 3.15 | 3.15 | 3.28 | 3.15 | 10,911 |
| September 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,654 |
| September 15, 2025 | 3.19 | 3.24 | 3.24 | 3.26 | 3.19 | 1,700 |
| September 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 300 |
| September 11, 2025 | 3.22 | 3.24 | 3.24 | 3.3 | 3.22 | 2,109 |
| September 10, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.21 | 1,741 |
| September 09, 2025 | 3.27 | 3.25 | 3.25 | 3.27 | 3.18 | 4,000 |
| September 08, 2025 | 3.22 | 3.26 | 3.26 | 3.27 | 3.22 | 1,430 |
| September 05, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 374 |
| September 04, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 541 |
| September 03, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.26 | 900 |
| September 02, 2025 | 3.3 | 3.23 | 3.23 | 3.38 | 3.2 | 6,500 |
| August 29, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 113 |
| August 28, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 113 |
| August 27, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 13,875 |
| August 26, 2025 | 3.3 | 3.21 | 3.21 | 3.38 | 3.21 | 13,875 |
| August 25, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.2 | 1,500 |
| August 22, 2025 | 3.26 | 3.17 | 3.17 | 3.26 | 3.17 | 606 |
| August 21, 2025 | 3.23 | 3.2 | 3.2 | 3.27 | 3.2 | 800 |
| August 20, 2025 | 3.27 | 3.18 | 3.18 | 3.27 | 3.18 | 742 |
| August 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 133 |
| August 18, 2025 | 3.25 | 3.24 | 3.24 | 3.25 | 3.21 | 1,773 |
| August 15, 2025 | 3.17 | 3.25 | 3.25 | 3.3 | 3.17 | 2,595 |
| August 14, 2025 | 3.28 | 3.17 | 3.17 | 3.28 | 3.15 | 1,100 |
| August 13, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1 |
| August 12, 2025 | 3.28 | 3.27 | 3.27 | 3.29 | 3.27 | 1,968 |
| August 11, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.28 | 3,400 |
| August 08, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,300 |
| August 07, 2025 | 3.17 | 3.29 | 3.29 | 3.29 | 3.16 | 1,455 |
| August 06, 2025 | 3.16 | 3.15 | 3.15 | 3.22 | 3.15 | 3,200 |
| August 05, 2025 | 3.25 | 3.17 | 3.17 | 3.25 | 3.17 | 839 |
| August 04, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 1,500 |
| August 01, 2025 | 3.17 | 3.28 | 3.28 | 3.28 | 3.17 | 1,234 |
| July 31, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1 |
| July 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| July 29, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2 |
| July 28, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.17 | 800 |
| July 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 808 |
| July 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 700 |
| July 23, 2025 | 3.22 | 3.26 | 3.26 | 3.26 | 3.22 | 617 |
| July 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 300 |
| July 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 741 |
| July 18, 2025 | 3.3 | 3.25 | 3.25 | 3.3 | 3.25 | 4,335 |
| July 17, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.21 | 2,600 |
| July 16, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.2 | 231 |
| July 15, 2025 | 3.15 | 3.24 | 3.24 | 3.26 | 3.15 | 2,703 |
| July 14, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2 | 1,600 |
| July 11, 2025 | 3.31 | 3.1 | 3.1 | 3.31 | 3.1 | 10,901 |