WW International, Inc. (WW) NASDAQ

Currency In USD

WW Historical Return

If you invested $1000 in WW International, Inc. (WW) 10 years ago, it would be worth $13.38 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.89, while $1000 invested 1 year ago would be worth $416.22. This corresponds to total returns of -98.66%, -99.51%, -58.38%, respectively, with annualized returns of -35.03%, -65.48%, -58.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.03	15.4	15.4	16.25	14.46	114,164
July 09, 2026	15.96	15.07	15.07	16.14	14.83	102,408
July 08, 2026	15.58	15.69	15.69	16.24	14.94	75,975
July 07, 2026	16.18	15.78	15.78	16.47	15.41	58,367
July 06, 2026	16.38	16.18	16.18	16.74	16.05	221,829
July 02, 2026	16.54	16.31	16.31	17.13	15.75	73,871
July 01, 2026	15.78	16.22	16.22	16.98	15.78	125,900
June 30, 2026	16.58	15.98	15.98	16.74	15.55	169,000
June 29, 2026	15.95	16.4	16.4	16.7	15.35	129,207
June 26, 2026	16.01	15.99	15.99	17.32	15.81	193,374
June 25, 2026	17.61	16.28	16.28	17.61	16.15	111,951
June 24, 2026	18.33	17.55	17.55	18.69	17.01	144,049
June 23, 2026	18.12	18.33	18.33	19.22	17.58	220,323
June 22, 2026	19.17	18.41	18.41	20	18	245,616
June 18, 2026	19.05	19.2	19.2	20.39	18.69	409,550
June 17, 2026	18.97	19.05	19.05	19.65	18.4	274,473
June 16, 2026	18.93	18.96	18.96	19.65	18.75	212,223
June 15, 2026	18.7	18.8	18.8	19.16	17	175,794
June 12, 2026	19.68	18.55	18.55	19.86	18.25	142,405
June 11, 2026	18.38	19.58	19.58	19.9	18.2	291,080
June 10, 2026	18.03	18.47	18.47	18.67	17.72	250,769
June 09, 2026	17.27	18.01	18.01	18.29	16.79	177,798
June 08, 2026	16.63	17.19	17.19	17.66	15.8	132,724
June 05, 2026	17.35	16.25	16.25	17.52	16.2	0
June 04, 2026	15.82	17.27	17.27	17.92	15.42	257,569
June 03, 2026	16.09	16.13	16.13	17.1	14.92	270,917
June 02, 2026	16.55	15.98	15.98	17.49	15.9	274,489
June 01, 2026	16.33	16.78	16.78	17.47	16.33	339,187
May 29, 2026	17.42	16.62	16.62	17.64	16.21	276,842
May 28, 2026	16.05	17.1	17.1	17.64	15.03	542,489
May 27, 2026	13.84	15.15	15.15	15.35	13.01	445,927
May 26, 2026	12.85	13.84	13.84	14.28	12.47	674,548
May 22, 2026	11.24	12.79	12.79	13.15	11.22	0
May 21, 2026	9.73	10.09	10.09	10.23	9.73	111,181
May 20, 2026	9.55	9.93	9.93	10.21	9.22	237,519
May 19, 2026	9.89	9.36	9.36	10.47	9.29	152,539
May 18, 2026	10.75	10.03	10.03	11.04	10.03	226,522
May 15, 2026	10.73	10.68	10.68	10.97	10.1	350,717
May 14, 2026	9.73	11.02	11.02	11.09	9.44	363,423
May 13, 2026	9.53	9.64	9.64	10.82	9.25	397,049
May 12, 2026	9.94	9.64	9.64	10.3	9.56	189,075
May 11, 2026	10.2	9.99	9.99	11.11	9.93	327,626
May 08, 2026	9.14	10.2	10.2	10.3	8.37	663,057
May 07, 2026	10.8	9.17	9.17	10.94	9.06	929,654
May 06, 2026	12.2	11.8	11.8	12.2	11.02	414,901
May 05, 2026	10.94	11.9	11.9	11.91	10.41	276,298
May 04, 2026	10.64	10.91	10.91	11.44	10.64	310,824
May 01, 2026	10.67	10.67	10.67	10.96	10.34	193,083
April 30, 2026	10.09	10.53	10.53	10.65	9.55	196,209
April 29, 2026	9.83	10.13	10.13	10.18	9.42	294,450
April 28, 2026	10.31	9.8	9.8	10.5	9.77	307,513
April 27, 2026	9.6	10.51	10.51	11.72	9.6	1.02M
April 24, 2026	9.29	9.27	9.27	9.95	9.11	288,786
April 23, 2026	9.98	9.29	9.29	10	8.94	229,891
April 22, 2026	9.15	10	10	10.15	9.13	428,534
April 21, 2026	9.95	9.12	9.12	10.31	8.91	778,778
April 20, 2026	10.69	10	10	10.91	9.95	389,473
April 17, 2026	10.84	10.98	10.98	11.51	10.79	329,289
April 16, 2026	10.9	10.67	10.67	11.06	10.52	160,252
April 15, 2026	10.63	10.82	10.82	10.9	10.4	123,972