WW International, Inc. (WW) NASDAQ

9.64

-0.35(-3.50%)

Updated at May 12 04:00PM

Currency In USD

WW Historical Return

If you invested $1000 in WW International, Inc. (WW) 10 years ago, it would be worth $7.78 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.74, while $1000 invested 1 year ago would be worth $334.95. This corresponds to total returns of -99.22%, -99.73%, -66.5%, respectively, with annualized returns of -38.45%, -69.24%, -66.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.94	9.64	9.64	10.3	9.56	189,075
May 11, 2026	10.2	9.99	9.99	11.11	9.93	327,626
May 08, 2026	9.14	10.2	10.2	10.3	8.37	663,057
May 07, 2026	10.8	9.17	9.17	10.94	9.06	929,654
May 06, 2026	12.2	11.8	11.8	12.2	11.02	414,901
May 05, 2026	10.94	11.9	11.9	11.91	10.41	276,298
May 04, 2026	10.64	10.91	10.91	11.44	10.64	310,824
May 01, 2026	10.67	10.67	10.67	10.96	10.34	193,083
April 30, 2026	10.09	10.53	10.53	10.65	9.55	196,209
April 29, 2026	9.83	10.13	10.13	10.18	9.42	294,450
April 28, 2026	10.31	9.8	9.8	10.5	9.77	307,513
April 27, 2026	9.6	10.51	10.51	11.72	9.6	1.02M
April 24, 2026	9.29	9.27	9.27	9.95	9.11	288,786
April 23, 2026	9.98	9.29	9.29	10	8.94	229,891
April 22, 2026	9.15	10	10	10.15	9.13	428,534
April 21, 2026	9.95	9.12	9.12	10.31	8.91	778,778
April 20, 2026	10.69	10	10	10.91	9.95	389,473
April 17, 2026	10.84	10.98	10.98	11.51	10.79	329,289
April 16, 2026	10.9	10.67	10.67	11.06	10.52	160,252
April 15, 2026	10.63	10.82	10.82	10.9	10.4	123,972
April 14, 2026	11.39	10.65	10.65	11.79	10.58	283,860
April 13, 2026	10.36	10.98	10.98	11.05	10.15	350,417
April 10, 2026	11.38	10.7	10.7	11.4	10.62	317,007
April 09, 2026	12.43	11.4	11.4	12.43	10.72	740,787
April 08, 2026	12.1	11.3	11.3	12.39	11.23	267,516
April 07, 2026	11.41	11.62	11.62	11.78	10.79	619,900
April 06, 2026	13.4	12.01	12.01	13.75	11.84	1.11M
April 02, 2026	13.64	14.27	14.27	14.47	13.33	169,604
April 01, 2026	13.76	14.06	14.06	14.53	13.58	306,106
March 31, 2026	13.33	13.74	13.74	14	13.26	329,339
March 30, 2026	14.17	13.21	13.21	14.34	13.08	301,934
March 27, 2026	15.79	14.23	14.23	15.79	13.44	693,614
March 26, 2026	16.18	15.85	15.85	16.46	15.56	528,614
March 25, 2026	17.35	16.6	16.6	17.93	16.35	221,659
March 24, 2026	17.57	17.41	17.41	18.02	17.29	234,045
March 23, 2026	17.7	17.96	17.96	18.3	17.21	362,277
March 20, 2026	18.71	17.67	17.67	18.71	17.6	264,843
March 19, 2026	18.12	18.75	18.75	19.04	17.7	224,943
March 18, 2026	18.52	18.27	18.27	19.14	17.85	364,325
March 17, 2026	20.5	18.62	18.62	21	18.5	915,331
March 16, 2026	22.9	21.2	21.2	25.1	20.93	890,934
March 13, 2026	22.76	21.08	21.08	22.97	21.04	239,563
March 12, 2026	22.26	22.76	22.76	23.44	21.55	211,319
March 11, 2026	22.69	22.38	22.38	23.45	22.04	254,177
March 10, 2026	22.22	22.11	22.11	23.22	21.81	165,614
March 09, 2026	22.08	21.95	21.95	22.37	21.14	119,345
March 06, 2026	23.15	22.47	22.47	23.15	22.14	72,200
March 05, 2026	23.06	23.22	23.22	23.79	22.39	97,724
March 04, 2026	22.03	23.07	23.07	23.31	21.46	147,975
March 03, 2026	21.3	21.78	21.78	22.14	20.5	96,468
March 02, 2026	20.61	21.8	21.8	22.03	20.2	180,617
February 27, 2026	21.37	21.26	21.26	21.45	20.53	80,200
February 26, 2026	22.04	21.77	21.77	22.04	20.94	133,800
February 25, 2026	20.87	21.94	21.94	22.99	20.68	234,451
February 24, 2026	21.82	20.62	20.62	22.44	20.6	142,837
February 23, 2026	22.41	22.01	22.01	22.77	21.66	91,800
February 20, 2026	22.06	22.81	22.81	23.3	22.06	129,026
February 19, 2026	21.03	22.08	22.08	22.56	21.03	216,200
February 18, 2026	21.82	21.57	21.57	21.87	20.89	150,245
February 17, 2026	23.12	22.06	22.06	23.74	21.72	116,350