WW International, Inc. (WW) NASDAQ

Currency In USD

AD

WW Historical Return

If you invested $1000 in WW International, Inc. (WW) 10 years ago, it would be worth $10.2 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.76, while $1000 invested 1 year ago would be worth $380.69. This corresponds to total returns of -98.98%, -99.42%, -61.93%, respectively, with annualized returns of -36.76%, -64.32%, -61.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202611.310.9710.9711.3210.06276,704
November 06, 202612.511.3111.3112.7911.28522,423
November 05, 202614.4912.8412.8414.4911.08607,406
November 04, 20261312.1312.1313.6411.69398,694
November 03, 202613.3612.9812.9813.8512.87176,510
November 02, 202615.1413.3913.3915.1412.06334,260
October 30, 202614.5714.914.915.3214.57181,771
October 29, 202614.4915.0515.0515.0514.3196,748
October 28, 202613.8514.3914.3914.4113.6684,456
October 27, 202613.4213.713.713.9213.1674,218
October 26, 202613.4913.3713.3713.8213.07137,254
October 23, 20261413.4713.4714.3413.3686,605
October 22, 202613.8714.1214.1214.4313.8393,611
October 21, 202613.5414.214.214.2213.31125,315
October 20, 202612.8113.4313.4313.4512.74122,928
October 19, 202613.212.7512.7513.5812.5134,664
October 16, 202614.6613.0413.0414.9312.78190,013
October 15, 202614.1714.6314.6314.7414.17153,067
October 14, 202614.7314.2714.2715.0214.03157,929
October 13, 202614.9615.115.115.4514.8789,971
October 12, 202614.9114.9814.9815.114.2981,070
October 09, 202614.8914.8614.8615.214.7850,397
October 08, 202614.9514.9614.9615.2714.8396,142
October 07, 202615.4315.0815.0815.5214.62128,889
October 06, 202614.8715.6815.6816.1514.53251,761
October 05, 202614.6314.8714.8715.0114.488,705
October 02, 202614.2114.7414.7415.2313.97249,374
October 01, 202615.513.7213.7215.5613.46511,972
September 30, 202616.7315.4615.4617.1915.46273,145
September 29, 202616.2917.117.118.9114.881.28M
September 28, 20261415.0315.0315.1313.58485,542
September 25, 202614.2114.3614.3614.5713.7173,395
September 24, 202614.9913.9913.9915.0913.65349,362
September 23, 202616.315.0315.0316.314.92279,556
September 22, 202616.3616.4416.4416.8116.05296,342
September 21, 202615.916.3916.3917.1415.9273,377
September 18, 202616.0916.116.116.7515.58275,760
September 17, 202615.8516.0416.0416.415.29242,386
September 16, 202615.2815.4415.4415.9815.01168,089
September 15, 202614.9615.1315.1315.7714.81181,830
September 11, 202614.914.7814.7815.9214.59172,449
September 10, 202614.7614.7814.7815.614.61252,536
September 09, 202617.5714.9414.9417.5714.81394,914
September 08, 202617.8617.9917.9918.1917.35176,953
September 04, 202617.4918.0218.0218.2617.21204,237
September 03, 202617.2517.7117.7118.5316.680
September 02, 202616.5117.0917.0917.516.26147,926
September 01, 202616.316.2716.2716.9315.64155,997
August 31, 202616.0816.6916.6916.6915.46259,524
August 28, 202616.1616.216.216.4515.3156,964
August 27, 202617.8216.3816.3817.8916.01153,167
August 26, 202617.7517.617.619.117.36291,615
August 25, 202616.1517.6517.6517.8815.97365,118
August 24, 202615.6715.9915.9916.3714.67123,645
August 21, 202615.515.7115.7116.615.21318,159
August 20, 202614.2315151513.5144,029
August 19, 202614.3614.3614.3614.413.870
August 18, 202613.3913.8913.8913.9713.2148,730
August 17, 202613.8513.5813.5814.1613.06182,874
August 14, 202614.2314.0614.0614.514119,964
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved