WW International, Inc. (WW) NASDAQ

Currency In USD

AD

WW Historical Return

If you invested $1000 in WW International, Inc. (WW) 10 years ago, it would be worth $15.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.91, while $1000 invested 1 year ago would be worth $596.45. This corresponds to total returns of -98.43%, -99.11%, -40.35%, respectively, with annualized returns of -33.99%, -61.08%, -40.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.7315.4615.4617.1915.46273,145
September 29, 202616.2917.117.118.9114.881.28M
September 28, 20261415.0315.0315.1313.58485,542
September 25, 202614.2114.3614.3614.5713.7173,395
September 24, 202614.9913.9913.9915.0913.65349,362
September 23, 202616.315.0315.0316.314.92279,556
September 22, 202616.3616.4416.4416.8116.05296,342
September 21, 202615.916.3916.3917.1415.9273,377
September 18, 202616.0916.116.116.7515.58275,760
September 17, 202615.8516.0416.0416.415.29242,386
September 16, 202615.2815.4415.4415.9815.01168,089
September 15, 202614.9615.1315.1315.7714.81181,830
September 11, 202614.914.7814.7815.9214.59172,449
September 10, 202614.7614.7814.7815.614.61252,536
September 09, 202617.5714.9414.9417.5714.81394,914
September 08, 202617.8617.9917.9918.1917.35176,953
September 04, 202617.4918.0218.0218.2617.21204,237
September 03, 202617.2517.7117.7118.5316.680
September 02, 202616.5117.0917.0917.516.26147,926
September 01, 202616.316.2716.2716.9315.64155,997
August 31, 202616.0816.6916.6916.6915.46259,524
August 28, 202616.1616.216.216.4515.3156,964
August 27, 202617.8216.3816.3817.8916.01153,167
August 26, 202617.7517.617.619.117.36291,615
August 25, 202616.1517.6517.6517.8815.97365,118
August 24, 202615.6715.9915.9916.3714.67123,645
August 21, 202615.515.7115.7116.615.21318,159
August 20, 202614.2315151513.5144,029
August 19, 202614.3614.3614.3614.413.870
August 18, 202613.3913.8913.8913.9713.2148,730
August 17, 202613.8513.5813.5814.1613.06182,874
August 14, 202614.2314.0614.0614.514119,964
August 13, 202614.9914.4514.4515.1214.170
August 12, 202615.6514.4514.4515.6513.50
August 11, 202615.8715.0115.0116.4614.80
August 10, 202617.6915.8715.8718.315.66384,921
August 07, 202616.8818.1218.1218.1216.880
August 06, 202616.516.8816.8816.9814.6451,117
August 05, 202616.2715.4115.4117.3814.87411,913
August 04, 202616.2116.5216.5216.8816165,216
August 03, 202614.2416.0816.0816.414.24162,597
July 31, 202613.9414.3614.3614.4213.4283,223
July 30, 20261313.913.914.0412.69214,879
July 29, 202613.78131313.7812.7145,977
July 28, 202613.8713.7613.7614.2913.55201,981
July 27, 202613.4513.8513.8514.1513.35277,108
July 23, 202614.513.5513.5514.8413.12297,545
July 22, 202615.4614.7514.7515.714.6762,279
July 21, 202614.7615.4715.4715.6514.73109,152
July 20, 202614.5714.8714.8715.1814.3470,773
July 17, 202614.5114.5714.5714.9214.21103,986
July 16, 202615.0714.8714.8715.5914.8758,661
July 15, 202614.9515.1415.1415.2514.5844,069
July 14, 202614.714.7714.7715.1114.558,332
July 13, 202615.1214.5814.5815.8114.5122,736
July 10, 202615.0315.415.416.2514.46114,164
July 09, 202615.9615.0715.0716.1414.83102,408
July 08, 202615.5815.6915.6916.2414.9475,975
July 07, 202616.1815.7815.7816.4715.4158,367
July 06, 202616.3816.1816.1816.7416.05221,829
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved