WW International, Inc. (WW) NASDAQ

Currency In USD

WW Historical Return

If you invested $1000 in WW International, Inc. (WW) 10 years ago, it would be worth $14.36 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.88, while $1000 invested 1 year ago would be worth $449.31. This corresponds to total returns of -98.56%, -99.21%, -55.07%, respectively, with annualized returns of -34.56%, -62.02%, -55.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	12.81	13.43	13.43	13.45	12.74	122,928
October 19, 2026	13.2	12.75	12.75	13.58	12.5	134,664
October 16, 2026	14.66	13.04	13.04	14.93	12.78	190,013
October 15, 2026	14.17	14.63	14.63	14.74	14.17	153,067
October 14, 2026	14.73	14.27	14.27	15.02	14.03	157,929
October 13, 2026	14.96	15.1	15.1	15.45	14.87	89,971
October 12, 2026	14.91	14.98	14.98	15.1	14.29	81,070
October 09, 2026	14.89	14.86	14.86	15.2	14.78	50,397
October 08, 2026	14.95	14.96	14.96	15.27	14.83	96,142
October 07, 2026	15.43	15.08	15.08	15.52	14.62	128,889
October 06, 2026	14.87	15.68	15.68	16.15	14.53	251,761
October 05, 2026	14.63	14.87	14.87	15.01	14.4	88,705
October 02, 2026	14.21	14.74	14.74	15.23	13.97	249,374
October 01, 2026	15.5	13.72	13.72	15.56	13.46	511,972
September 30, 2026	16.73	15.46	15.46	17.19	15.46	273,145
September 29, 2026	16.29	17.1	17.1	18.91	14.88	1.28M
September 28, 2026	14	15.03	15.03	15.13	13.58	485,542
September 25, 2026	14.21	14.36	14.36	14.57	13.7	173,395
September 24, 2026	14.99	13.99	13.99	15.09	13.65	349,362
September 23, 2026	16.3	15.03	15.03	16.3	14.92	279,556
September 22, 2026	16.36	16.44	16.44	16.81	16.05	296,342
September 21, 2026	15.9	16.39	16.39	17.14	15.9	273,377
September 18, 2026	16.09	16.1	16.1	16.75	15.58	275,760
September 17, 2026	15.85	16.04	16.04	16.4	15.29	242,386
September 16, 2026	15.28	15.44	15.44	15.98	15.01	168,089
September 15, 2026	14.96	15.13	15.13	15.77	14.81	181,830
September 11, 2026	14.9	14.78	14.78	15.92	14.59	172,449
September 10, 2026	14.76	14.78	14.78	15.6	14.61	252,536
September 09, 2026	17.57	14.94	14.94	17.57	14.81	394,914
September 08, 2026	17.86	17.99	17.99	18.19	17.35	176,953
September 04, 2026	17.49	18.02	18.02	18.26	17.21	204,237
September 03, 2026	17.25	17.71	17.71	18.53	16.68	0
September 02, 2026	16.51	17.09	17.09	17.5	16.26	147,926
September 01, 2026	16.3	16.27	16.27	16.93	15.64	155,997
August 31, 2026	16.08	16.69	16.69	16.69	15.46	259,524
August 28, 2026	16.16	16.2	16.2	16.45	15.3	156,964
August 27, 2026	17.82	16.38	16.38	17.89	16.01	153,167
August 26, 2026	17.75	17.6	17.6	19.1	17.36	291,615
August 25, 2026	16.15	17.65	17.65	17.88	15.97	365,118
August 24, 2026	15.67	15.99	15.99	16.37	14.67	123,645
August 21, 2026	15.5	15.71	15.71	16.6	15.21	318,159
August 20, 2026	14.23	15	15	15	13.5	144,029
August 19, 2026	14.36	14.36	14.36	14.4	13.87	0
August 18, 2026	13.39	13.89	13.89	13.97	13.2	148,730
August 17, 2026	13.85	13.58	13.58	14.16	13.06	182,874
August 14, 2026	14.23	14.06	14.06	14.5	14	119,964
August 13, 2026	14.99	14.45	14.45	15.12	14.17	0
August 12, 2026	15.65	14.45	14.45	15.65	13.5	0
August 11, 2026	15.87	15.01	15.01	16.46	14.8	0
August 10, 2026	17.69	15.87	15.87	18.3	15.66	384,921
August 07, 2026	16.88	18.12	18.12	18.12	16.88	0
August 06, 2026	16.5	16.88	16.88	16.98	14.6	451,117
August 05, 2026	16.27	15.41	15.41	17.38	14.87	411,913
August 04, 2026	16.21	16.52	16.52	16.88	16	165,216
August 03, 2026	14.24	16.08	16.08	16.4	14.24	162,597
July 31, 2026	13.94	14.36	14.36	14.42	13.42	83,223
July 30, 2026	13	13.9	13.9	14.04	12.69	214,879
July 29, 2026	13.78	13	13	13.78	12.7	145,977
July 28, 2026	13.87	13.76	13.76	14.29	13.55	201,981
July 27, 2026	13.45	13.85	13.85	14.15	13.35	277,108