1.32
+0.13(+10.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.2 | 1.32 | 1.32 | 1.37 | 1.18 | 4.52M |
| December 24, 2024 | 1.19 | 1.19 | 1.19 | 1.25 | 1.19 | 1.12M |
| December 23, 2024 | 1.35 | 1.19 | 1.19 | 1.35 | 1.13 | 4.34M |
| December 20, 2024 | 1.36 | 1.37 | 1.37 | 1.41 | 1.34 | 894,023 |
| December 19, 2024 | 1.47 | 1.38 | 1.38 | 1.54 | 1.33 | 2.46M |
| December 18, 2024 | 1.6 | 1.44 | 1.44 | 1.62 | 1.41 | 2.73M |
| December 17, 2024 | 1.58 | 1.59 | 1.59 | 1.66 | 1.5 | 2.96M |
| December 16, 2024 | 1.36 | 1.62 | 1.62 | 1.65 | 1.35 | 5.15M |
| December 13, 2024 | 1.45 | 1.35 | 1.35 | 1.47 | 1.34 | 2.79M |
| December 12, 2024 | 1.54 | 1.48 | 1.48 | 1.64 | 1.47 | 2.43M |
| December 11, 2024 | 1.67 | 1.54 | 1.54 | 1.67 | 1.41 | 6.56M |
| December 10, 2024 | 1.5 | 1.65 | 1.65 | 1.67 | 1.38 | 6.44M |
| December 09, 2024 | 1.37 | 1.44 | 1.44 | 1.55 | 1.36 | 6.25M |
| December 06, 2024 | 1.15 | 1.37 | 1.37 | 1.37 | 1.15 | 4.35M |
| December 05, 2024 | 1.2 | 1.15 | 1.15 | 1.21 | 1.09 | 5.03M |
| December 04, 2024 | 1.3 | 1.18 | 1.18 | 1.3 | 1.18 | 3.56M |
| December 03, 2024 | 1.29 | 1.29 | 1.29 | 1.32 | 1.25 | 1.49M |
| December 02, 2024 | 1.35 | 1.28 | 1.28 | 1.35 | 1.24 | 2.62M |
| November 29, 2024 | 1.21 | 1.34 | 1.34 | 1.38 | 1.2 | 2.13M |
| November 27, 2024 | 1.25 | 1.21 | 1.21 | 1.25 | 1.12 | 3.13M |
| November 26, 2024 | 1.24 | 1.25 | 1.25 | 1.25 | 1.18 | 3.71M |
| November 25, 2024 | 1.06 | 1.24 | 1.24 | 1.24 | 1.05 | 5.86M |
| November 22, 2024 | 1 | 1.04 | 1.04 | 1.08 | 1 | 3.31M |
| November 21, 2024 | 0.94 | 1.01 | 1.01 | 1.05 | 0.91 | 3.12M |
| November 20, 2024 | 0.88 | 0.95 | 0.95 | 0.97 | 0.87 | 3.43M |
| November 19, 2024 | 0.84 | 0.88 | 0.88 | 0.89 | 0.83 | 2.66M |
| November 18, 2024 | 0.89 | 0.87 | 0.87 | 0.95 | 0.83 | 6.59M |
| November 15, 2024 | 0.95 | 0.88 | 0.88 | 0.96 | 0.88 | 2.6M |
| November 14, 2024 | 0.9 | 0.94 | 0.94 | 0.98 | 0.9 | 4.08M |
| November 13, 2024 | 1.02 | 0.91 | 0.91 | 1.09 | 0.91 | 5.02M |
| November 12, 2024 | 0.93 | 1.02 | 1.02 | 1.09 | 0.93 | 6.56M |
| November 11, 2024 | 0.86 | 0.92 | 0.92 | 0.93 | 0.82 | 4.37M |
| November 08, 2024 | 1.01 | 0.86 | 0.86 | 1.01 | 0.81 | 9.59M |
| November 07, 2024 | 1.01 | 1.03 | 1.03 | 1.08 | 1.01 | 2.5M |
| November 06, 2024 | 1.17 | 1.03 | 1.03 | 1.24 | 1.03 | 6.55M |
| November 05, 2024 | 1.21 | 1.16 | 1.16 | 1.22 | 1.13 | 3.98M |
| November 04, 2024 | 1.08 | 1.19 | 1.19 | 1.24 | 1.06 | 5.72M |
| November 01, 2024 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 1.33M |
| October 31, 2024 | 1.06 | 1.04 | 1.04 | 1.1 | 1.03 | 2.09M |
| October 30, 2024 | 1.04 | 1.06 | 1.06 | 1.12 | 1.03 | 3.18M |
| October 29, 2024 | 1.14 | 1.06 | 1.06 | 1.19 | 1.05 | 3.84M |
| October 28, 2024 | 1.03 | 1.12 | 1.12 | 1.18 | 1.03 | 3.86M |
| October 25, 2024 | 1.03 | 1.06 | 1.06 | 1.14 | 1.03 | 4.71M |
| October 24, 2024 | 1.11 | 1.04 | 1.04 | 1.13 | 1.03 | 3.36M |
| October 23, 2024 | 1.18 | 1.11 | 1.11 | 1.24 | 1.07 | 4.23M |
| October 22, 2024 | 1.28 | 1.2 | 1.2 | 1.38 | 1.19 | 4.77M |
| October 21, 2024 | 1.31 | 1.29 | 1.29 | 1.33 | 1.26 | 2.82M |
| October 18, 2024 | 1.39 | 1.32 | 1.32 | 1.46 | 1.27 | 4.51M |
| October 17, 2024 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 4.14M |
| October 16, 2024 | 1.4 | 1.42 | 1.42 | 1.48 | 1.36 | 4.53M |
| October 15, 2024 | 1.47 | 1.46 | 1.46 | 1.51 | 1.34 | 12.01M |
| October 14, 2024 | 1.75 | 1.56 | 1.56 | 1.87 | 1.5 | 17.79M |
| October 11, 2024 | 1.85 | 1.66 | 1.66 | 2.07 | 1.61 | 31.01M |
| October 10, 2024 | 1.53 | 1.96 | 1.96 | 2.18 | 1.42 | 82.87M |
| October 09, 2024 | 1.7 | 1.6 | 1.6 | 1.8 | 1.28 | 164.47M |
| October 08, 2024 | 0.92 | 1.16 | 1.16 | 1.19 | 0.81 | 40.7M |
| October 07, 2024 | 0.77 | 0.78 | 0.78 | 0.81 | 0.76 | 785,363 |
| October 04, 2024 | 0.73 | 0.76 | 0.76 | 0.77 | 0.73 | 1.07M |
| October 03, 2024 | 0.77 | 0.72 | 0.72 | 0.78 | 0.71 | 3.04M |
| October 02, 2024 | 0.82 | 0.78 | 0.78 | 0.83 | 0.78 | 1.53M |