Worldwide Webb Acquisition Corp. (WWAC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WWAC Historical Return
If you invested $1000 in Worldwide Webb Acquisition Corp. (WWAC) since IPO date, it would be worth $272.35 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $254.32. This corresponds to total returns of -72.76%, -74.57%, respectively, with annualized returns of -25.02%, -36.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WWAC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 08, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| November 07, 2023 | 5.11 | 2.65 | 2.65 | 5.12 | 2.41 | 1.34M |
| November 06, 2023 | 8.08 | 7.2 | 7.2 | 8.28 | 6.6 | 175,070 |
| November 03, 2023 | 7.97 | 7.74 | 7.74 | 8.7 | 7.6 | 2.4M |
| November 02, 2023 | 9 | 9.33 | 9.33 | 9.4 | 8.55 | 22,109 |
| November 01, 2023 | 8.7 | 8.55 | 8.55 | 9.5 | 8.55 | 13,929 |
| October 31, 2023 | 9.94 | 8.49 | 8.49 | 9.94 | 8.49 | 14,378 |
| October 30, 2023 | 10.24 | 9.8 | 9.8 | 10.69 | 9.23 | 15,058 |
| October 27, 2023 | 10.75 | 10.72 | 10.72 | 10.75 | 10.72 | 1,492 |
| October 26, 2023 | 10.74 | 10.76 | 10.76 | 10.77 | 10.62 | 8,841 |
| October 25, 2023 | 10.75 | 10.8 | 10.8 | 10.8 | 10.62 | 45,277 |
| October 24, 2023 | 10.67 | 10.98 | 10.98 | 11.25 | 10.65 | 18,396 |
| October 23, 2023 | 10.7 | 10.65 | 10.65 | 10.7 | 10.65 | 720 |
| October 20, 2023 | 10.69 | 10.66 | 10.66 | 10.78 | 10.62 | 286,303 |
| October 19, 2023 | 10.74 | 10.68 | 10.68 | 10.74 | 10.64 | 43,121 |
| October 18, 2023 | 10.7 | 10.65 | 10.65 | 10.74 | 10.63 | 37,577 |
| October 17, 2023 | 11.1 | 10.66 | 10.66 | 11.1 | 10.6 | 16,097 |
| October 16, 2023 | 10.64 | 10.7 | 10.7 | 11.4 | 10.62 | 235,434 |
| October 13, 2023 | 10.78 | 10.84 | 10.84 | 11 | 10.75 | 3,027 |
| October 12, 2023 | 10.84 | 10.94 | 10.94 | 11.24 | 10.62 | 34,406 |
| October 11, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 278 |
| October 10, 2023 | 10.64 | 10.59 | 10.59 | 10.85 | 10.59 | 1.94M |
| October 09, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100,710 |
| October 06, 2023 | 10.65 | 10.65 | 10.65 | 10.67 | 10.65 | 115,204 |
| October 05, 2023 | 10.65 | 10.64 | 10.64 | 10.66 | 10.62 | 135,473 |
| October 04, 2023 | 10.62 | 10.65 | 10.65 | 10.65 | 10.62 | 8,642 |
| October 03, 2023 | 10.61 | 10.64 | 10.64 | 10.65 | 10.61 | 539,628 |
| October 02, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 99,178 |
| September 29, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 107 |
| September 28, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 260 |
| September 27, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 100 |
| September 26, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| September 25, 2023 | 10.55 | 10.56 | 10.56 | 10.56 | 10.55 | 6,665 |
| September 22, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| September 21, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| September 20, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| September 19, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| September 18, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 104 |
| September 15, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 474 |
| September 14, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | 7,103 |
| September 13, 2023 | 10.54 | 10.62 | 10.62 | 10.64 | 10.54 | 18,712 |
| September 12, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 372 |
| September 11, 2023 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 200 |
| September 08, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| September 07, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| September 06, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| September 05, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| September 01, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 31, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 30, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 29, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 28, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 25, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 24, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 23, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 22, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 21, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 18, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 17, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 16, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
AD
