324.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 322 | 324 | 324 | 325 | 321.5 | 1.35M |
| September 25, 2025 | 326 | 324 | 324 | 326.69 | 323.5 | 1.14M |
| September 24, 2025 | 327 | 327 | 327 | 328.5 | 325.5 | 1.12M |
| September 23, 2025 | 327.5 | 329 | 329 | 329 | 326.79 | 1.39M |
| September 22, 2025 | 327.5 | 329 | 329 | 330 | 326 | 1.89M |
| September 19, 2025 | 326 | 329.5 | 329.5 | 330.5 | 320 | 3.44M |
| September 18, 2025 | 328 | 325.5 | 325.5 | 328 | 325.5 | 1.5M |
| September 17, 2025 | 323 | 326 | 326 | 326.8 | 322.15 | 2.21M |
| September 16, 2025 | 328 | 325 | 325 | 329.5 | 324 | 1.65M |
| September 15, 2025 | 333 | 329 | 329 | 335.5 | 329 | 1.44M |
| September 12, 2025 | 336 | 334 | 334 | 338 | 334 | 1.25M |
| September 11, 2025 | 337.5 | 336.5 | 336.5 | 339.5 | 334.5 | 1.19M |
| September 10, 2025 | 342 | 338 | 338 | 343.5 | 337.5 | 1.92M |
| September 09, 2025 | 338.5 | 341.5 | 341.5 | 341.5 | 338.5 | 586,225 |
| September 08, 2025 | 340.5 | 341 | 341 | 341 | 337.5 | 934,400 |
| September 05, 2025 | 339 | 340.5 | 340.5 | 341 | 338 | 822,597 |
| September 04, 2025 | 336.5 | 339 | 339 | 339 | 335 | 1.49M |
| September 03, 2025 | 334.5 | 337.5 | 337.5 | 340 | 334.5 | 2.85M |
| September 02, 2025 | 331 | 334.5 | 334.5 | 337.5 | 329 | 1.89M |
| September 01, 2025 | 330.5 | 332.5 | 332.5 | 334 | 330 | 2.01M |
| August 29, 2025 | 330.5 | 331.5 | 331.5 | 333 | 330.17 | 1.91M |
| August 28, 2025 | 333 | 332 | 332 | 334.5 | 330 | 2.15M |
| August 27, 2025 | 330.5 | 334.5 | 334.5 | 335 | 330.5 | 3.71M |
| August 26, 2025 | 328 | 331.5 | 331.5 | 331.5 | 326.75 | 2.64M |
| August 22, 2025 | 328.96 | 333.5 | 333.5 | 333.83 | 328.96 | 2.56M |
| August 21, 2025 | 326.5 | 331.5 | 331.5 | 331.5 | 325.7 | 3.42M |
| August 20, 2025 | 325 | 327.5 | 327.5 | 327.5 | 322.5 | 1.96M |
| August 19, 2025 | 326.5 | 327 | 327 | 327 | 323.83 | 2.4M |
| August 18, 2025 | 321.5 | 327 | 327 | 327.17 | 321.5 | 1.23M |
| August 15, 2025 | 317.5 | 321.5 | 321.5 | 322 | 316 | 3.31M |
| August 14, 2025 | 311.5 | 316 | 316 | 316.5 | 310.5 | 1.68M |
| August 13, 2025 | 309.5 | 313 | 313 | 313 | 309 | 1.55M |
| August 12, 2025 | 307 | 308 | 308 | 309 | 306.48 | 2.07M |
| August 11, 2025 | 308 | 310 | 310 | 310 | 307 | 1.88M |
| August 08, 2025 | 310 | 308.5 | 308.5 | 311 | 307.97 | 3.01M |
| August 07, 2025 | 315 | 309 | 309 | 316.51 | 307.5 | 1.65M |
| August 06, 2025 | 316.5 | 316 | 316 | 318 | 314.5 | 1.19M |
| August 05, 2025 | 316.5 | 318.5 | 318.5 | 318.5 | 315.35 | 1.79M |
| August 04, 2025 | 315 | 316.5 | 316.5 | 317 | 314 | 2.32M |
| August 01, 2025 | 313.5 | 315 | 315 | 315 | 308 | 2.27M |
| July 31, 2025 | 318 | 317.5 | 317.5 | 319 | 312.5 | 2.31M |
| July 30, 2025 | 312 | 317 | 317 | 317.5 | 310.5 | 3.16M |
| July 29, 2025 | 315 | 312.5 | 312.5 | 315.01 | 312 | 2.84M |
| July 28, 2025 | 313 | 314.5 | 314.5 | 315.67 | 311.7 | 3M |
| July 25, 2025 | 310.5 | 312 | 312 | 312.5 | 309 | 3.24M |
| July 24, 2025 | 308.5 | 310.5 | 310.5 | 312.69 | 307.48 | 1.2M |
| July 23, 2025 | 307 | 309 | 309 | 311.5 | 307 | 1.38M |
| July 22, 2025 | 308 | 307.5 | 307.5 | 309 | 304.46 | 3.07M |
| July 21, 2025 | 309 | 308 | 308 | 311.5 | 307.5 | 1.57M |
| July 18, 2025 | 309.5 | 311.5 | 311.5 | 311.5 | 308 | 2.05M |
| July 17, 2025 | 307 | 311 | 311 | 311.5 | 307 | 729,033 |
| July 16, 2025 | 305 | 307 | 307 | 308 | 304.76 | 2.93M |
| July 15, 2025 | 308.5 | 308 | 308 | 310.5 | 307 | 1.37M |
| July 14, 2025 | 304.5 | 308 | 308 | 308.52 | 303.6 | 1.77M |
| July 11, 2025 | 306.5 | 305.5 | 305.5 | 307.78 | 304.5 | 1.92M |
| July 10, 2025 | 298.5 | 308 | 308 | 308 | 298.5 | 1.94M |
| July 09, 2025 | 302 | 300.5 | 300.5 | 302 | 298.5 | 2.01M |
| July 08, 2025 | 298 | 301.5 | 301.5 | 302.5 | 297.5 | 1.96M |
| July 07, 2025 | 302 | 299.5 | 299.5 | 303 | 298.56 | 1.9M |
| July 04, 2025 | 300 | 302 | 302 | 302 | 299 | 1.45M |