Worldwide Healthcare Trust PLC (WWH.L) LSE

376.00

-2(-0.53%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025378376376378376138,789
December 23, 2025377378378379.5375.51.24M
December 22, 2025373378378378.5373859,107
December 19, 2025375.5375375378.5373.423.69M
December 18, 2025375374.5374.5375.5371.5813,454
December 17, 2025376376376379375.5670,679
December 16, 2025375.5371.5371.5378.4371.5683,537
December 15, 2025376378.5378.5380375625,590
December 12, 2025375.5376.5376.5377.5375.5618,230
December 11, 2025373.5376.5376.5378372.5525,287
December 10, 2025378.5374.5374.5379.5374.5755,358
December 09, 2025381.5379379383379841,646
December 08, 2025382380.5380.5385380.5701,174
December 05, 2025381.5383383384.5381629,676
December 04, 2025382.5380.5380.5383.5379.5641,681
December 03, 2025387383383389.35381835,776
December 02, 2025389387.5387.5390386684,688
December 01, 2025392390.5390.5393.84389.5759,312
November 28, 2025393393.5393.5396392.36549,471
November 27, 2025393393.5393.5396393521,016
November 26, 2025393.5397397397393.5834,428
November 25, 2025386390390392.24385.51.02M
November 24, 2025383386386388382.51.4M
November 21, 2025379.53823823833791.24M
November 20, 2025379.5384384386.3379.51.31M
November 19, 2025373.5377.5377.5380373.52.02M
November 18, 2025372374374375369.51.48M
November 17, 2025375376376376.53711.03M
November 14, 2025370.5374.5374.5374.5369.011.07M
November 13, 2025373.5375375376.283731.61M
November 12, 20253703753753773701.34M
November 11, 2025361.5368368369.5360.741.16M
November 10, 2025358.5361361362.44356.621.41M
November 07, 2025358.5355355361352.311.19M
November 06, 2025360360360361.5357.942.36M
November 05, 2025358360360360.5356.12.43M
November 04, 2025357360.5360.5360.69353.51.92M
November 03, 2025359358358361354.51.11M
October 31, 2025361.5359.5359.5361.5357.961.58M
October 30, 2025360362362362356.461.25M
October 29, 2025359362362362358.852.07M
October 28, 2025355.5360360361355.51.47M
October 27, 2025355.5357357359.3355.51M
October 24, 2025350.5356.5356.5357.5350.342.49M
October 23, 2025352351.5351.53533491.73M
October 22, 20253503533533543501.45M
October 21, 2025347351351351346.51.55M
October 20, 2025343348348348.53421.13M
October 17, 2025341.5343.5343.5343.5336.381.41M
October 16, 2025341.5347347348341.51.39M
October 15, 2025340344.5344.5345.65340936,603
October 14, 2025341.5342342343.5339.51.49M
October 13, 20253443463463463411.63M
October 10, 2025349346346349.5342.242M
October 09, 2025345350.5350.5350.53451.37M
October 08, 2025342.5347.5347.5347.5342.5897,871
October 07, 2025344344344344.53421.78M
October 06, 2025341.5345345345341.51.05M
October 03, 20253383423423443381.63M
October 02, 2025337.5337.5337.5340336.921.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved