Worldwide Healthcare Trust PLC (WWH.L) LSE

344.00

-6.5(-1.85%)

Updated at June 02 04:35PM

Currency In GBp

WWH.L Historical Return

If you invested 1000 GBp in Worldwide Healthcare Trust PLC (WWH.L) 10 years ago, it would be worth 20,271.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 9,761.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.27 GBp. This corresponds to total returns of 1,927.11%, 876.16%, 15.13%, respectively, with annualized returns of 35.09%, 57.69%, 15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	351.5	344	344	351.5	339.11	1.3M
June 01, 2026	357.5	350.5	350.5	357.5	349.1	585,171
May 29, 2026	355	353	353	358.5	353	538,036
May 28, 2026	350.5	354.5	354.5	356	347.58	682,255
May 27, 2026	353.5	350.5	350.5	354	350.45	695,294
May 26, 2026	356.5	351.5	351.5	356.5	351.5	575,510
May 22, 2026	347	353.5	353.5	354.5	347	1.1M
May 21, 2026	344.5	348	348	349.5	342	618,509
May 20, 2026	342	342.5	342.5	348	341.5	809,155
May 19, 2026	340.5	344.5	344.5	344.5	338.5	719,454
May 18, 2026	345.5	342.5	342.5	348	339.5	730,706
May 15, 2026	346	347	347	348.5	342.04	1.02M
May 14, 2026	346	347	347	348	341	766,117
May 13, 2026	344	345	345	347	338.38	1.19M
May 12, 2026	335.5	344.5	344.5	346	335.5	858,185
May 11, 2026	337.5	337	337	339	333.5	827,425
May 08, 2026	338.5	337	337	344	335	1.36M
May 07, 2026	341	342	342	344	341	615,125
May 06, 2026	339.5	342	342	342.42	336	798,682
May 05, 2026	339.5	339.5	339.5	341.5	334.5	845,421
May 01, 2026	333.5	338	338	339.5	333.5	758,832
April 30, 2026	328.5	333	333	335	328.5	855,579
April 29, 2026	335	330	330	335	328	1.12M
April 28, 2026	336.5	335	335	340	333.7	1.24M
April 27, 2026	341	339	339	341	335.53	734,667
April 24, 2026	345.5	337.5	337.5	345.5	336.86	1.4M
April 23, 2026	344	344	344	346.74	343	919,133
April 22, 2026	345	348	348	348.68	342.5	913,700
April 21, 2026	348	344.5	344.5	351	342.5	1.17M
April 20, 2026	348	349.5	349.5	351.5	347.51	746,305
April 17, 2026	343.5	351.5	351.5	351.5	343.5	857,301
April 16, 2026	346.5	346.5	346.5	348.8	344.48	691,908
April 15, 2026	348.5	347.5	347.5	349	345.93	2.13M
April 14, 2026	340.5	349	349	349	340.5	683,090
April 13, 2026	342	341	341	344.21	338.5	875,576
April 10, 2026	344.5	343.5	343.5	347.5	342.5	876,107
April 09, 2026	345	344.5	344.5	348.5	342	768,061
April 08, 2026	345	347.5	347.5	350.98	345	1.32M
April 07, 2026	344	340.5	340.5	345.27	340.28	1.58M
April 02, 2026	340	344	344	347.35	336	1.5M
April 01, 2026	340	339.5	339.5	343.5	336.5	1.82M
March 31, 2026	326.5	334	334	338.01	325.09	1.45M
March 30, 2026	328	325.5	325.5	331.5	325.5	613,499
March 27, 2026	334.5	329	329	335.18	328.46	768,509
March 26, 2026	328	333	333	334	328	1.05M
March 25, 2026	328	330.5	330.5	332.53	327.5	694,897
March 24, 2026	330	326	326	330	324.5	781,203
March 23, 2026	329.5	328.5	328.5	335.5	322.52	1.52M
March 20, 2026	335	332.5	332.5	337	332.19	1.76M
March 19, 2026	336.5	335	335	338.5	335	964,931
March 18, 2026	344	337.5	337.5	344	336.38	624,550
March 17, 2026	339	340.5	340.5	344.5	339	1.49M
March 16, 2026	338.5	340	340	342.31	337	564,650
March 13, 2026	338.5	339	339	344.5	338.5	456,310
March 12, 2026	345.5	339.5	339.5	345.5	338.65	899,738
March 11, 2026	346.5	345.5	345.5	348	342.52	993,395
March 10, 2026	345.5	345	345	350	345	529,312
March 09, 2026	338.5	344.5	344.5	344.5	332.04	1.06M
March 06, 2026	350.5	343	343	350.5	340	730,229
March 05, 2026	352	346.5	346.5	353	345.13	762,798