355.00
-5(-1.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 358.5 | 355 | 355 | 361 | 352.31 | 1.19M |
| November 06, 2025 | 360 | 360 | 360 | 361.5 | 357.94 | 2.36M |
| November 05, 2025 | 358 | 360 | 360 | 360.5 | 356.1 | 2.43M |
| November 04, 2025 | 357 | 360.5 | 360.5 | 360.69 | 353.5 | 1.92M |
| November 03, 2025 | 359 | 358 | 358 | 361 | 354.5 | 1.11M |
| October 31, 2025 | 361.5 | 359.5 | 359.5 | 361.5 | 357.96 | 1.58M |
| October 30, 2025 | 360 | 362 | 362 | 362 | 356.46 | 1.25M |
| October 29, 2025 | 359 | 362 | 362 | 362 | 358.85 | 2.07M |
| October 28, 2025 | 355.5 | 360 | 360 | 361 | 355.5 | 1.47M |
| October 27, 2025 | 355.5 | 357 | 357 | 359.3 | 355.5 | 1M |
| October 24, 2025 | 350.5 | 356.5 | 356.5 | 357.5 | 350.34 | 2.49M |
| October 23, 2025 | 352 | 351.5 | 351.5 | 353 | 349 | 1.73M |
| October 22, 2025 | 350 | 353 | 353 | 354 | 350 | 1.45M |
| October 21, 2025 | 347 | 351 | 351 | 351 | 346.5 | 1.55M |
| October 20, 2025 | 343 | 348 | 348 | 348.5 | 342 | 1.13M |
| October 17, 2025 | 341.5 | 343.5 | 343.5 | 343.5 | 336.38 | 1.41M |
| October 16, 2025 | 341.5 | 347 | 347 | 348 | 341.5 | 1.39M |
| October 15, 2025 | 340 | 344.5 | 344.5 | 345.65 | 340 | 936,603 |
| October 14, 2025 | 341.5 | 342 | 342 | 343.5 | 339.5 | 1.49M |
| October 13, 2025 | 344 | 346 | 346 | 346 | 341 | 1.63M |
| October 10, 2025 | 349 | 346 | 346 | 349.5 | 342.24 | 2M |
| October 09, 2025 | 345 | 350.5 | 350.5 | 350.5 | 345 | 1.37M |
| October 08, 2025 | 342.5 | 347.5 | 347.5 | 347.5 | 342.5 | 897,871 |
| October 07, 2025 | 344 | 344 | 344 | 344.5 | 342 | 1.78M |
| October 06, 2025 | 341.5 | 345 | 345 | 345 | 341.5 | 1.05M |
| October 03, 2025 | 338 | 342 | 342 | 344 | 338 | 1.63M |
| October 02, 2025 | 337.5 | 337.5 | 337.5 | 340 | 336.92 | 1.02M |
| October 01, 2025 | 326.5 | 336 | 336 | 336.5 | 326.5 | 2.23M |
| September 30, 2025 | 326 | 328 | 328 | 328 | 325 | 3.04M |
| September 29, 2025 | 325 | 325.5 | 325.5 | 327 | 323.86 | 850,649 |
| September 26, 2025 | 322 | 324 | 324 | 325 | 321.5 | 1.35M |
| September 25, 2025 | 326 | 324 | 324 | 326.69 | 323.5 | 1.14M |
| September 24, 2025 | 327 | 327 | 327 | 328.5 | 325.5 | 1.12M |
| September 23, 2025 | 327.5 | 329 | 329 | 329 | 326.79 | 1.39M |
| September 22, 2025 | 327.5 | 329 | 329 | 330 | 326 | 1.89M |
| September 19, 2025 | 326 | 329.5 | 329.5 | 330.5 | 320 | 3.44M |
| September 18, 2025 | 328 | 325.5 | 325.5 | 328 | 325.5 | 1.5M |
| September 17, 2025 | 323 | 326 | 326 | 326.8 | 322.15 | 2.21M |
| September 16, 2025 | 328 | 325 | 325 | 329.5 | 324 | 1.65M |
| September 15, 2025 | 333 | 329 | 329 | 335.5 | 329 | 1.44M |
| September 12, 2025 | 336 | 334 | 334 | 338 | 334 | 1.25M |
| September 11, 2025 | 337.5 | 336.5 | 336.5 | 339.5 | 334.5 | 1.19M |
| September 10, 2025 | 342 | 338 | 338 | 343.5 | 337.5 | 1.92M |
| September 09, 2025 | 338.5 | 341.5 | 341.5 | 341.5 | 338.5 | 586,225 |
| September 08, 2025 | 340.5 | 341 | 341 | 341 | 337.5 | 934,400 |
| September 05, 2025 | 339 | 340.5 | 340.5 | 341 | 338 | 822,597 |
| September 04, 2025 | 336.5 | 339 | 339 | 339 | 335 | 1.49M |
| September 03, 2025 | 334.5 | 337.5 | 337.5 | 340 | 334.5 | 2.85M |
| September 02, 2025 | 331 | 334.5 | 334.5 | 337.5 | 329 | 1.89M |
| September 01, 2025 | 330.5 | 332.5 | 332.5 | 334 | 330 | 2.01M |
| August 29, 2025 | 330.5 | 331.5 | 331.5 | 333 | 330.17 | 1.91M |
| August 28, 2025 | 333 | 332 | 332 | 334.5 | 330 | 2.15M |
| August 27, 2025 | 330.5 | 334.5 | 334.5 | 335 | 330.5 | 3.71M |
| August 26, 2025 | 328 | 331.5 | 331.5 | 331.5 | 326.75 | 2.64M |
| August 22, 2025 | 328.96 | 333.5 | 333.5 | 333.83 | 328.96 | 2.56M |
| August 21, 2025 | 326.5 | 331.5 | 331.5 | 331.5 | 325.7 | 3.42M |
| August 20, 2025 | 325 | 327.5 | 327.5 | 327.5 | 322.5 | 1.96M |
| August 19, 2025 | 326.5 | 327 | 327 | 327 | 323.83 | 2.4M |
| August 18, 2025 | 321.5 | 327 | 327 | 327.17 | 321.5 | 1.23M |
| August 15, 2025 | 317.5 | 321.5 | 321.5 | 322 | 316 | 3.31M |