Worldwide Healthcare Trust PLC (WWH.L) LSE

326.68

+2.68(+0.83%)

Updated at September 29 04:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025322324324325321.51.35M
September 25, 2025326324324326.69323.51.14M
September 24, 2025327327327328.5325.51.12M
September 23, 2025327.5329329329326.791.39M
September 22, 2025327.53293293303261.89M
September 19, 2025326329.5329.5330.53203.44M
September 18, 2025328325.5325.5328325.51.5M
September 17, 2025323326326326.8322.152.21M
September 16, 2025328325325329.53241.65M
September 15, 2025333329329335.53291.44M
September 12, 20253363343343383341.25M
September 11, 2025337.5336.5336.5339.5334.51.19M
September 10, 2025342338338343.5337.51.92M
September 09, 2025338.5341.5341.5341.5338.5586,225
September 08, 2025340.5341341341337.5934,400
September 05, 2025339340.5340.5341338822,597
September 04, 2025336.53393393393351.49M
September 03, 2025334.5337.5337.5340334.52.85M
September 02, 2025331334.5334.5337.53291.89M
September 01, 2025330.5332.5332.53343302.01M
August 29, 2025330.5331.5331.5333330.171.91M
August 28, 2025333332332334.53302.15M
August 27, 2025330.5334.5334.5335330.53.71M
August 26, 2025328331.5331.5331.5326.752.64M
August 22, 2025328.96333.5333.5333.83328.962.56M
August 21, 2025326.5331.5331.5331.5325.73.42M
August 20, 2025325327.5327.5327.5322.51.96M
August 19, 2025326.5327327327323.832.4M
August 18, 2025321.5327327327.17321.51.23M
August 15, 2025317.5321.5321.53223163.31M
August 14, 2025311.5316316316.5310.51.68M
August 13, 2025309.53133133133091.55M
August 12, 2025307308308309306.482.07M
August 11, 20253083103103103071.88M
August 08, 2025310308.5308.5311307.973.01M
August 07, 2025315309309316.51307.51.65M
August 06, 2025316.5316316318314.51.19M
August 05, 2025316.5318.5318.5318.5315.351.79M
August 04, 2025315316.5316.53173142.32M
August 01, 2025313.53153153153082.27M
July 31, 2025318317.5317.5319312.52.31M
July 30, 2025312317317317.5310.53.16M
July 29, 2025315312.5312.5315.013122.84M
July 28, 2025313314.5314.5315.67311.73M
July 25, 2025310.5312312312.53093.24M
July 24, 2025308.5310.5310.5312.69307.481.2M
July 23, 2025307309309311.53071.38M
July 22, 2025308307.5307.5309304.463.07M
July 21, 2025309308308311.5307.51.57M
July 18, 2025309.5311.5311.5311.53082.05M
July 17, 2025307311311311.5307729,033
July 16, 2025305307307308304.762.93M
July 15, 2025308.5308308310.53071.37M
July 14, 2025304.5308308308.52303.61.77M
July 11, 2025306.5305.5305.5307.78304.51.92M
July 10, 2025298.5308308308298.51.94M
July 09, 2025302300.5300.5302298.52.01M
July 08, 2025298301.5301.5302.5297.51.96M
July 07, 2025302299.5299.5303298.561.9M
July 04, 20253003023023022991.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved