Worldwide Healthcare Ord (WWH.L) LSE

Currency In GBp

AD

WWH.L Historical Return

If you invested 1000 GBp in Worldwide Healthcare Trust PLC (WWH.L) 10 years ago, it would be worth 20,546.2 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,024.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.69 GBp. This corresponds to total returns of 1,954.62%, 1,002.44%, 9.57%, respectively, with annualized returns of 35.27%, 61.57%, 9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026398.5401.5401.5401.5396570,559
November 09, 2026390395.5395.5398389.5600,942
November 06, 2026395390390395383.111.35M
November 05, 2026401399.5399.5405.5396.51.14M
November 04, 2026394.5396396400.5391.5705,547
November 03, 2026393393393396388.5407,099
November 02, 2026394392392396.5387.51.08M
October 30, 2026391393.5393.5396389.861.18M
October 29, 2026386391.5391.5394.91384.9614,476
October 28, 2026382383.5383.5387.5379792,329
October 27, 2026382381381385377.58942,995
October 26, 2026384.5380.5380.5386379.32432,299
October 23, 2026385382382385377.8990,298
October 22, 20263753863863863751.12M
October 21, 2026381379.5379.5382.15376.931.02M
October 20, 2026374380380380.57368.51.48M
October 19, 2026372.5370.5370.5374.5369703,651
October 16, 2026370373373377.53701.87M
October 15, 2026369378.5378.5379.4363.5534,505
October 14, 2026364370.5370.5370.5361.5858,275
October 13, 2026370.5363.5363.5374.5363.5470,418
October 12, 2026367.5369.5369.5371.51367495,064
October 09, 2026363368368370.94362.7749,458
October 08, 2026370358358371358548,643
October 07, 2026367371.5371.5371.5366.46700,231
October 06, 2026370369369371.5364.51.31M
October 05, 2026370.5366.5366.5370.5366818,817
October 02, 2026374367.5367.5374367.5502,436
October 01, 2026379374.5374.5379373.5874,190
September 30, 2026382.5381.5381.5382.5379712,352
September 29, 2026382381381384.59378.51.19M
September 28, 2026381.5382.5382.5382.5378.381.28M
September 25, 2026381.5382382383377.51.53M
September 24, 2026380380.5380.5382.553761.23M
September 23, 20263803813813853791.84M
September 22, 2026380.53853853853781.01M
September 21, 2026382379.5379.5382.6379567,624
September 18, 2026380380380382378.51.47M
September 17, 2026375380.5380.53813751.75M
September 16, 2026372.5376.5376.53773721.16M
September 15, 2026374374.5374.5377.5372541,862
September 11, 2026370.5371371374369.51.12M
September 10, 2026374372.5372.5374370935,109
September 09, 2026374.5375375377.53721.03M
September 08, 2026381376376384375644,487
September 07, 2026383.53863863873811.39M
September 04, 2026387.5387.5387.5390384.75807,797
September 03, 2026388389389392.53861.01M
September 02, 2026386387387392384531,086
September 01, 2026386386386390.5382.472.7M
August 28, 2026394.5389.5389.53953871.29M
August 27, 2026398393393398390.5308,131
August 26, 2026397394.5394.5399.5392.5879,025
August 25, 2026392.17396396397390.5502,457
August 24, 2026396391391396389720,967
August 21, 2026394395395397389826,926
August 20, 2026400396.5396.5401.5392.5786,254
August 19, 2026391399399400.1387.51.54M
August 18, 2026384390.5390.5390.5383.52.21M
August 17, 2026382.5384384384.84380.4908,510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved