Worldwide Healthcare Ord (WWH.L) LSE

Currency In GBp

AD

WWH.L Historical Return

If you invested 1000 GBp in Worldwide Healthcare Trust PLC (WWH.L) 10 years ago, it would be worth 19,321.69 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 10,326.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,190.1 GBp. This corresponds to total returns of 1,832.17%, 932.68%, 19.01%, respectively, with annualized returns of 34.44%, 59.47%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026382376376384374446,111
July 30, 2026384.5377377390376352,296
July 29, 2026387.5391.5391.5393387.5395,360
July 28, 2026388389.5389.5392383.5336,475
July 27, 2026387.5388.5388.5390.85384.5568,454
July 23, 2026377.5383383384376.5658,464
July 22, 2026377381381381377707,166
July 21, 2026378.5376.5376.5379.1373459,317
July 20, 2026380380380384378.98622,089
July 17, 2026381381381384378.52799,034
July 16, 2026378.5385385387.01378.51.01M
July 15, 2026383.5380380385.5379.06515,552
July 14, 2026387380.5380.5389378.79438,838
July 13, 2026390387.5387.5392385512,010
July 10, 2026395.5392392398387.51.07M
July 09, 2026396394.5394.5397.5389.5385,982
July 08, 2026396.5394.5394.5396.5390.51.05M
July 07, 2026391395395396.5387760,941
July 06, 2026396390.5390.5397387.86750,190
July 03, 2026396.5394.5394.5397.5392426,514
July 02, 2026388.5392.5392.5394.65385.5775,400
July 01, 2026387387387391383.131.19M
June 30, 2026386.5387387391.5385.48792,389
June 29, 2026382.5386386387.5381783,502
June 26, 2026373381.5381.5382369.991.1M
June 25, 2026367375.5375.5376.5366931,254
June 24, 2026365367.5367.5371362709,934
June 23, 2026355.5363363363.5352914,807
June 22, 2026355356356357.5352.42825,445
June 19, 2026353.5356.5356.5357.5352.51.85M
June 18, 2026352354.5354.5358.08348.5699,993
June 17, 2026352350.5350.53523461.23M
June 16, 2026352.5350350352.5347.5814,658
June 15, 2026351351351355.5348658,363
June 12, 2026351.5351.5351.5352346.811.08M
June 11, 2026349348.5348.5350.5345641,305
June 10, 2026350349.5349.5352.85345.51.13M
June 09, 2026348.5344.5344.5348.5343868,949
June 08, 2026350347347351.5346.5416,460
June 05, 2026346.53533533533431.34M
June 04, 2026340346346346.59335.51.04M
June 03, 2026340.5337.5337.53433371.4M
June 02, 2026351.5344344351.5339.111.3M
June 01, 2026357.5350.5350.5357.5349.1585,171
May 29, 2026355353353358.5353538,036
May 28, 2026350.5354.5354.5356347.58682,255
May 27, 2026353.5350.5350.5354350.45695,294
May 26, 2026356.5351.5351.5356.5351.5575,510
May 22, 2026347353.5353.5354.53471.1M
May 21, 2026344.5348348349.5342618,509
May 20, 2026342342.5342.5348341.5809,155
May 19, 2026340.5344.5344.5344.5338.5719,454
May 18, 2026345.5342.5342.5348339.5730,706
May 15, 2026346347347348.5342.041.02M
May 14, 2026346347347348341766,117
May 13, 2026344345345347338.381.19M
May 12, 2026335.5344.5344.5346335.5858,185
May 11, 2026337.5337337339333.5827,425
May 08, 2026338.53373373443351.36M
May 07, 2026341342342344341615,125
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved