Worldwide Healthcare Trust PLC (WWH.L) LSE

Currency In GBp

AD

WWH.L Historical Return

If you invested 1000 GBp in Worldwide Healthcare Trust PLC (WWH.L) 10 years ago, it would be worth 21,355.73 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 9,647.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.76 GBp. This corresponds to total returns of 2,035.57%, 864.77%, 20.08%, respectively, with annualized returns of 35.79%, 57.32%, 20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026355356356357.5352.42825,445
June 19, 2026353.5356.5356.5357.5352.51.85M
June 18, 2026352354.5354.5358.08348.5699,993
June 17, 2026352350.5350.53523461.23M
June 16, 2026352.5350350352.5347.5814,658
June 15, 2026351351351355.5348658,363
June 12, 2026351.5351.5351.5352346.811.08M
June 11, 2026349348.5348.5350.5345641,305
June 10, 2026350349.5349.5352.85345.51.13M
June 09, 2026348.5344.5344.5348.5343868,949
June 08, 2026350347347351.5346.5416,460
June 05, 2026346.53533533533431.34M
June 04, 2026340346346346.59335.51.04M
June 03, 2026340.5337.5337.53433371.4M
June 02, 2026351.5344344351.5339.111.3M
June 01, 2026357.5350.5350.5357.5349.1585,171
May 29, 2026355353353358.5353538,036
May 28, 2026350.5354.5354.5356347.58682,255
May 27, 2026353.5350.5350.5354350.45695,294
May 26, 2026356.5351.5351.5356.5351.5575,510
May 22, 2026347353.5353.5354.53471.1M
May 21, 2026344.5348348349.5342618,509
May 20, 2026342342.5342.5348341.5809,155
May 19, 2026340.5344.5344.5344.5338.5719,454
May 18, 2026345.5342.5342.5348339.5730,706
May 15, 2026346347347348.5342.041.02M
May 14, 2026346347347348341766,117
May 13, 2026344345345347338.381.19M
May 12, 2026335.5344.5344.5346335.5858,185
May 11, 2026337.5337337339333.5827,425
May 08, 2026338.53373373443351.36M
May 07, 2026341342342344341615,125
May 06, 2026339.5342342342.42336798,682
May 05, 2026339.5339.5339.5341.5334.5845,421
May 01, 2026333.5338338339.5333.5758,832
April 30, 2026328.5333333335328.5855,579
April 29, 20263353303303353281.12M
April 28, 2026336.5335335340333.71.24M
April 27, 2026341339339341335.53734,667
April 24, 2026345.5337.5337.5345.5336.861.4M
April 23, 2026344344344346.74343919,133
April 22, 2026345348348348.68342.5913,700
April 21, 2026348344.5344.5351342.51.17M
April 20, 2026348349.5349.5351.5347.51746,305
April 17, 2026343.5351.5351.5351.5343.5857,301
April 16, 2026346.5346.5346.5348.8344.48691,908
April 15, 2026348.5347.5347.5349345.932.13M
April 14, 2026340.5349349349340.5683,090
April 13, 2026342341341344.21338.5875,576
April 10, 2026344.5343.5343.5347.5342.5876,107
April 09, 2026345344.5344.5348.5342768,061
April 08, 2026345347.5347.5350.983451.32M
April 07, 2026344340.5340.5345.27340.281.58M
April 02, 2026340344344347.353361.5M
April 01, 2026340339.5339.5343.5336.51.82M
March 31, 2026326.5334334338.01325.091.45M
March 30, 2026328325.5325.5331.5325.5613,499
March 27, 2026334.5329329335.18328.46768,509
March 26, 20263283333333343281.05M
March 25, 2026328330.5330.5332.53327.5694,897
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved