Worldwide Healthcare Trust PLC (WWH.L) LSE

344.00

-6.5(-1.85%)

Updated at June 02 04:35PM

Currency In GBp

WWH.L Historical Return

If you invested 1000 GBp in Worldwide Healthcare Trust PLC (WWH.L) 10 years ago, it would be worth 20,271.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 9,761.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.27 GBp. This corresponds to total returns of 1,927.11%, 876.16%, 15.13%, respectively, with annualized returns of 35.09%, 57.69%, 15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026351.5344344351.5339.111.3M
June 01, 2026357.5350.5350.5357.5349.1585,171
May 29, 2026355353353358.5353538,036
May 28, 2026350.5354.5354.5356347.58682,255
May 27, 2026353.5350.5350.5354350.45695,294
May 26, 2026356.5351.5351.5356.5351.5575,510
May 22, 2026347353.5353.5354.53471.1M
May 21, 2026344.5348348349.5342618,509
May 20, 2026342342.5342.5348341.5809,155
May 19, 2026340.5344.5344.5344.5338.5719,454
May 18, 2026345.5342.5342.5348339.5730,706
May 15, 2026346347347348.5342.041.02M
May 14, 2026346347347348341766,117
May 13, 2026344345345347338.381.19M
May 12, 2026335.5344.5344.5346335.5858,185
May 11, 2026337.5337337339333.5827,425
May 08, 2026338.53373373443351.36M
May 07, 2026341342342344341615,125
May 06, 2026339.5342342342.42336798,682
May 05, 2026339.5339.5339.5341.5334.5845,421
May 01, 2026333.5338338339.5333.5758,832
April 30, 2026328.5333333335328.5855,579
April 29, 20263353303303353281.12M
April 28, 2026336.5335335340333.71.24M
April 27, 2026341339339341335.53734,667
April 24, 2026345.5337.5337.5345.5336.861.4M
April 23, 2026344344344346.74343919,133
April 22, 2026345348348348.68342.5913,700
April 21, 2026348344.5344.5351342.51.17M
April 20, 2026348349.5349.5351.5347.51746,305
April 17, 2026343.5351.5351.5351.5343.5857,301
April 16, 2026346.5346.5346.5348.8344.48691,908
April 15, 2026348.5347.5347.5349345.932.13M
April 14, 2026340.5349349349340.5683,090
April 13, 2026342341341344.21338.5875,576
April 10, 2026344.5343.5343.5347.5342.5876,107
April 09, 2026345344.5344.5348.5342768,061
April 08, 2026345347.5347.5350.983451.32M
April 07, 2026344340.5340.5345.27340.281.58M
April 02, 2026340344344347.353361.5M
April 01, 2026340339.5339.5343.5336.51.82M
March 31, 2026326.5334334338.01325.091.45M
March 30, 2026328325.5325.5331.5325.5613,499
March 27, 2026334.5329329335.18328.46768,509
March 26, 20263283333333343281.05M
March 25, 2026328330.5330.5332.53327.5694,897
March 24, 2026330326326330324.5781,203
March 23, 2026329.5328.5328.5335.5322.521.52M
March 20, 2026335332.5332.5337332.191.76M
March 19, 2026336.5335335338.5335964,931
March 18, 2026344337.5337.5344336.38624,550
March 17, 2026339340.5340.5344.53391.49M
March 16, 2026338.5340340342.31337564,650
March 13, 2026338.5339339344.5338.5456,310
March 12, 2026345.5339.5339.5345.5338.65899,738
March 11, 2026346.5345.5345.5348342.52993,395
March 10, 2026345.5345345350345529,312
March 09, 2026338.5344.5344.5344.5332.041.06M
March 06, 2026350.5343343350.5340730,229
March 05, 2026352346.5346.5353345.13762,798
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved