Worldwide Healthcare Ord (WWH.L) LSE

Currency In GBp

AD

WWH.L Historical Return

If you invested 1000 GBp in Worldwide Healthcare Trust PLC (WWH.L) 10 years ago, it would be worth 19,003.33 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 10,710.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.94 GBp. This corresponds to total returns of 1,800.33%, 971.1%, 6.99%, respectively, with annualized returns of 34.24%, 60.64%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026381379.5379.5382.15376.931.02M
October 20, 2026374380380380.57368.51.48M
October 19, 2026372.5370.5370.5374.5369703,651
October 16, 2026370373373377.53701.87M
October 15, 2026369378.5378.5379.4363.5534,505
October 14, 2026364370.5370.5370.5361.5858,275
October 13, 2026370.5363.5363.5374.5363.5470,418
October 12, 2026367.5369.5369.5371.51367495,064
October 09, 2026363368368370.94362.7749,458
October 08, 2026370358358371358548,643
October 07, 2026367371.5371.5371.5366.46700,231
October 06, 2026370369369371.5364.51.31M
October 05, 2026370.5366.5366.5370.5366818,817
October 02, 2026374367.5367.5374367.5502,436
October 01, 2026379374.5374.5379373.5874,190
September 30, 2026382.5381.5381.5382.5379712,352
September 29, 2026382381381384.59378.51.19M
September 28, 2026381.5382.5382.5382.5378.381.28M
September 25, 2026381.5382382383377.51.53M
September 24, 2026380380.5380.5382.553761.23M
September 23, 20263803813813853791.84M
September 22, 2026380.53853853853781.01M
September 21, 2026382379.5379.5382.6379567,624
September 18, 2026380380380382378.51.47M
September 17, 2026375380.5380.53813751.75M
September 16, 2026372.5376.5376.53773721.16M
September 15, 2026374374.5374.5377.5372541,862
September 11, 2026370.5371371374369.51.12M
September 10, 2026374372.5372.5374370935,109
September 09, 2026374.5375375377.53721.03M
September 08, 2026381376376384375644,487
September 07, 2026383.53863863873811.39M
September 04, 2026387.5387.5387.5390384.75807,797
September 03, 2026388389389392.53861.01M
September 02, 2026386387387392384531,086
September 01, 2026386386386390.5382.472.7M
August 28, 2026394.5389.5389.53953871.29M
August 27, 2026398393393398390.5308,131
August 26, 2026397394.5394.5399.5392.5879,025
August 25, 2026392.17396396397390.5502,457
August 24, 2026396391391396389720,967
August 21, 2026394395395397389826,926
August 20, 2026400396.5396.5401.5392.5786,254
August 19, 2026391399399400.1387.51.54M
August 18, 2026384390.5390.5390.5383.52.21M
August 17, 2026382.5384384384.84380.4908,510
August 14, 2026391380.5380.5391.5380.5437,782
August 13, 2026395391.5391.53953893.28M
August 12, 2026385.5390.5390.5391385991,684
August 11, 2026389390390393388.591.49M
August 10, 2026386.5388.5388.5388.5382.751.89M
August 07, 2026375.5384384385.5375707,063
August 06, 2026379.5378378379.5371.52.79M
August 05, 2026373.5374374379371.653.9M
August 04, 2026371372372379370.5991,770
August 03, 2026380373.5373.5381.5370.83629,793
July 31, 2026382376376384374446,111
July 30, 2026384.5377377390376352,296
July 29, 2026387.5391.5391.5393387.5395,360
July 28, 2026388389.5389.5392383.5336,475
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved