123.37
+1.96(+1.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0 |
September 04, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
September 03, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
September 02, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
August 29, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0 |
August 28, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
August 27, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
August 26, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
August 25, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 0 |
August 22, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0 |
August 21, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
August 20, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
August 19, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
August 18, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
August 15, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
August 14, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
August 13, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
August 12, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
August 11, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
August 08, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
August 07, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
August 06, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | 0 |
August 05, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0 |
August 04, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0 |
August 01, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0 |
July 31, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
July 30, 2025 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0 |
July 29, 2025 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0 |
July 28, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0 |
July 25, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
July 24, 2025 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0 |
July 23, 2025 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
July 22, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
July 21, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
July 18, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
July 17, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
July 16, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0 |
July 15, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
July 14, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
July 11, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
July 10, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0 |
July 09, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0 |
July 08, 2025 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0 |
July 07, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
July 03, 2025 | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0 |
July 02, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
July 01, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0 |
June 30, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0 |
June 27, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 0 |
June 26, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0 |
June 25, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
June 24, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0 |
June 23, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0 |
June 20, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0 |
June 18, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0 |
June 17, 2025 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
June 16, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | 0 |
June 13, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0 |
June 12, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0 |
June 11, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |