Kinetics Paradigm No Load (WWNPX) NASDAQ

Currency In USD

AD

WWNPX Historical Return

If you invested $1000 in Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) 10 years ago, it would be worth $3,984.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.41, while $1000 invested 1 year ago would be worth $853.54. This corresponds to total returns of 298.47%, 60.64%, -14.65%, respectively, with annualized returns of 14.83%, 9.94%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWNPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026101.97101.97101.97101.97101.970
November 10, 2026102.87102.87102.87102.87102.870
November 09, 2026101.23101.23101.23101.23101.230
November 06, 2026100.94100.94100.94100.94100.940
November 05, 2026106.16106.16106.16106.16106.160
November 04, 2026115.99115.99115.99115.99115.990
November 03, 2026115.64115.64115.64115.64115.640
November 02, 2026116.04116.04116.04116.04116.040
October 30, 2026115.64115.64115.64115.64115.640
October 29, 2026116.47115.64115.64116.47115.640
October 28, 2026115.64115.64115.64115.64115.640
October 27, 2026116.19115.64115.64116.19115.640
October 26, 2026117.49117.49117.49117.49117.490
October 23, 2026116.39117.49117.49117.49116.390
October 22, 2026119.55116.39116.39119.55116.390
October 21, 2026118.46119.55119.55119.55118.460
October 20, 2026118.53118.53118.53118.53118.530
October 19, 2026120.15120.15120.15120.15120.150
October 16, 2026119.26120.15120.15120.15119.260
October 15, 2026120.7120.7120.7120.7120.70
October 14, 2026124.81120.7120.7124.81120.70
October 13, 2026124.08124.08124.08124.08124.080
October 12, 2026123.06124.08124.08124.08123.060
October 09, 2026122.24122.24122.24122.24122.240
October 08, 2026119.62119.62119.62119.62119.620
October 07, 2026122.27119.62119.62122.27119.620
October 06, 2026119.93122.27122.27122.27119.930
October 05, 2026118.64118.64118.64118.64118.640
October 02, 2026117.65118.64118.64118.64117.650
October 01, 2026115.14115.14115.14115.14115.140
September 30, 2026115.74115.14115.14115.74115.140
September 29, 2026117.64117.64117.64117.64117.640
September 28, 2026118.76117.64117.64118.76117.640
September 25, 2026118.46118.46118.46118.46118.460
September 24, 2026118.02118.02118.02118.02118.020
September 23, 2026123.39118.02118.02123.39118.020
September 22, 2026126.12123.39123.39126.12123.390
September 21, 2026121.99126.12126.12126.12121.990
September 18, 2026119.9119.9119.9119.9119.90
September 17, 2026119.79119.79119.79119.79119.790
September 16, 2026125.37125.37125.37125.37125.370
September 15, 2026124.85125.37125.37125.37124.850
September 11, 2026124.8125.41125.41125.41124.80
September 10, 2026126.83126.83126.83126.83126.830
September 09, 2026129.14129.14129.14129.14129.140
September 08, 2026125.31129.14129.14129.14125.310
September 04, 2026126.59126.59126.59126.59126.590
September 03, 2026125.48126.59126.59126.59125.480
September 02, 2026126.3125.48125.48126.3125.480
September 01, 2026127.88126.3126.3127.88126.30
August 31, 2026125.64127.88127.88127.88125.640
August 28, 2026127.64125.64125.64127.64125.640
August 27, 2026127.18127.64127.64127.64127.180
August 26, 2026127.76127.18127.18127.76127.180
August 25, 2026128.02127.76127.76128.02127.760
August 24, 2026130.05130.05130.05130.05130.050
August 21, 2026125.74130.05130.05130.05125.740
August 20, 2026125.22125.74125.74125.74125.220
August 19, 2026122.58122.58122.58122.58122.580
August 18, 2026121.07122.58122.58122.58121.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved