Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) 10 years ago, it would be worth $5,054.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.17, while $1000 invested 1 year ago would be worth $968.81. This corresponds to total returns of 405.47%, 76.52%, -3.12%, respectively, with annualized returns of 17.58%, 12.03%, -3.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| June 18, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| June 17, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| June 16, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| June 15, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| June 12, 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
| June 11, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| June 10, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| June 09, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| June 08, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| June 05, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| June 04, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| June 03, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| June 02, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| June 01, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| May 29, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
| May 28, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0 |
| May 27, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0 |
| May 26, 2026 | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0 |
| May 22, 2026 | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0 |
| May 21, 2026 | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0 |
| May 20, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0 |
| May 19, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0 |
| May 18, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0 |
| May 15, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0 |
| May 14, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0 |
| May 13, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0 |
| May 12, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0 |
| May 11, 2026 | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0 |
| May 08, 2026 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0 |
| May 07, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | 0 |
| May 06, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
| May 05, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0 |
| May 04, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0 |
| May 01, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 0 |
| April 30, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0 |
| April 29, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0 |
| April 28, 2026 | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0 |
| April 27, 2026 | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0 |
| April 24, 2026 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | 0 |
| April 23, 2026 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | 0 |
| April 22, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 0 |
| April 21, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0 |
| April 20, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0 |
| April 17, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0 |
| April 16, 2026 | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0 |
| April 15, 2026 | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0 |
| April 14, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0 |
| April 13, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| April 10, 2026 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0 |
| April 09, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | 0 |
| April 08, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | 0 |
| April 07, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0 |
| April 06, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | 0 |
| April 02, 2026 | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | 0 |
| April 01, 2026 | 146.81 | 146.81 | 139.27 | 146.81 | 146.81 | 0 |
| March 31, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0 |
| March 30, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 0 |
| March 27, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | 0 |
| March 26, 2026 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | 0 |