124.80
-1.92(-1.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 0 |
September 26, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 0 |
September 25, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
September 24, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
September 23, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
September 22, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
September 19, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0 |
September 18, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
September 17, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
September 16, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
September 15, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
September 12, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 0 |
September 11, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
September 10, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
September 09, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0 |
September 08, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0 |
September 05, 2025 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0 |
September 04, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
September 03, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
September 02, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
August 29, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0 |
August 28, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
August 27, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
August 26, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
August 25, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 0 |
August 22, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0 |
August 21, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
August 20, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
August 19, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
August 18, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
August 15, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
August 14, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
August 13, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
August 12, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
August 11, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
August 08, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
August 07, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
August 06, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | 0 |
August 05, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0 |
August 04, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0 |
August 01, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0 |
July 31, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
July 30, 2025 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0 |
July 29, 2025 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0 |
July 28, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0 |
July 25, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
July 24, 2025 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0 |
July 23, 2025 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
July 22, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
July 21, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
July 18, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
July 17, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
July 16, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0 |
July 15, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
July 14, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
July 11, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
July 10, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0 |
July 09, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0 |
July 08, 2025 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0 |
July 07, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0 |