Kinetics Paradigm No Load (WWNPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) 10 years ago, it would be worth $4,524.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,856.94, while $1000 invested 1 year ago would be worth $1,027.15. This corresponds to total returns of 352.5%, 85.69%, 2.72%, respectively, with annualized returns of 16.29%, 13.19%, 2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 119.55 | 116.39 | 116.39 | 119.55 | 116.39 | 0 |
| October 21, 2026 | 118.46 | 119.55 | 119.55 | 119.55 | 118.46 | 0 |
| October 20, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0 |
| October 19, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| October 16, 2026 | 119.26 | 120.15 | 120.15 | 120.15 | 119.26 | 0 |
| October 15, 2026 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| October 14, 2026 | 124.81 | 120.7 | 120.7 | 124.81 | 120.7 | 0 |
| October 13, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| October 12, 2026 | 123.06 | 124.08 | 124.08 | 124.08 | 123.06 | 0 |
| October 09, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0 |
| October 08, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| October 07, 2026 | 122.27 | 119.62 | 119.62 | 122.27 | 119.62 | 0 |
| October 06, 2026 | 119.93 | 122.27 | 122.27 | 122.27 | 119.93 | 0 |
| October 05, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| October 02, 2026 | 117.65 | 118.64 | 118.64 | 118.64 | 117.65 | 0 |
| October 01, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| September 30, 2026 | 115.74 | 115.14 | 115.14 | 115.74 | 115.14 | 0 |
| September 29, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| September 28, 2026 | 118.76 | 117.64 | 117.64 | 118.76 | 117.64 | 0 |
| September 25, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| September 24, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0 |
| September 23, 2026 | 123.39 | 118.02 | 118.02 | 123.39 | 118.02 | 0 |
| September 22, 2026 | 126.12 | 123.39 | 123.39 | 126.12 | 123.39 | 0 |
| September 21, 2026 | 121.99 | 126.12 | 126.12 | 126.12 | 121.99 | 0 |
| September 18, 2026 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0 |
| September 17, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| September 16, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0 |
| September 15, 2026 | 124.85 | 125.37 | 125.37 | 125.37 | 124.85 | 0 |
| September 11, 2026 | 124.8 | 125.41 | 125.41 | 125.41 | 124.8 | 0 |
| September 10, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| September 09, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0 |
| September 08, 2026 | 125.31 | 129.14 | 129.14 | 129.14 | 125.31 | 0 |
| September 04, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0 |
| September 03, 2026 | 125.48 | 126.59 | 126.59 | 126.59 | 125.48 | 0 |
| September 02, 2026 | 126.3 | 125.48 | 125.48 | 126.3 | 125.48 | 0 |
| September 01, 2026 | 127.88 | 126.3 | 126.3 | 127.88 | 126.3 | 0 |
| August 31, 2026 | 125.64 | 127.88 | 127.88 | 127.88 | 125.64 | 0 |
| August 28, 2026 | 127.64 | 125.64 | 125.64 | 127.64 | 125.64 | 0 |
| August 27, 2026 | 127.18 | 127.64 | 127.64 | 127.64 | 127.18 | 0 |
| August 26, 2026 | 127.76 | 127.18 | 127.18 | 127.76 | 127.18 | 0 |
| August 25, 2026 | 128.02 | 127.76 | 127.76 | 128.02 | 127.76 | 0 |
| August 24, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0 |
| August 21, 2026 | 125.74 | 130.05 | 130.05 | 130.05 | 125.74 | 0 |
| August 20, 2026 | 125.22 | 125.74 | 125.74 | 125.74 | 125.22 | 0 |
| August 19, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| August 18, 2026 | 121.07 | 122.58 | 122.58 | 122.58 | 121.07 | 0 |
| August 17, 2026 | 121.07 | 121.67 | 121.67 | 121.67 | 121.07 | 0 |
| August 14, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
| August 13, 2026 | 117.69 | 118.51 | 118.51 | 118.51 | 117.69 | 0 |
| August 12, 2026 | 119.7 | 117.69 | 117.69 | 119.7 | 117.69 | 0 |
| August 11, 2026 | 119.7 | 123.12 | 123.12 | 123.12 | 119.7 | 0 |
| August 10, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| August 07, 2026 | 121.11 | 117.41 | 117.41 | 121.11 | 117.41 | 0 |
| August 06, 2026 | 126.09 | 121.11 | 121.11 | 126.09 | 121.11 | 0 |
| August 05, 2026 | 128.73 | 126.09 | 126.09 | 128.73 | 126.09 | 0 |
| August 04, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0 |
| August 03, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0 |
| July 31, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| July 30, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
| July 29, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0 |