Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) NASDAQ

Currency In USD

AD

WWNPX Historical Return

If you invested $1000 in Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) 10 years ago, it would be worth $5,508.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,012.56, while $1000 invested 1 year ago would be worth $1,055.07. This corresponds to total returns of 450.88%, 101.26%, 5.51%, respectively, with annualized returns of 18.59%, 15%, 5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWNPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026131.44131.44131.44131.44131.440
July 10, 2026129.24129.24129.24129.24129.240
July 09, 2026127.63127.63127.63127.63127.630
July 08, 2026128.2128.2128.2128.2128.20
July 07, 2026130.34130.34130.34130.34130.340
July 06, 2026130.41130.41130.41130.41130.410
July 02, 2026130.41130.41130.41130.41130.410
July 01, 2026136.57136.57136.57136.57136.570
June 30, 2026131.91131.91131.91131.91131.910
June 29, 2026131.91131.91131.91131.91131.910
June 26, 2026124.46124.46124.46124.46124.460
June 25, 2026121.8121.8121.8121.8121.80
June 24, 2026120.99120.99120.99120.99120.990
June 23, 2026120.99120.99120.99120.99120.990
June 22, 2026118.05118.05118.05118.05118.050
June 18, 2026118.05118.05118.05118.05118.050
June 17, 2026118.34118.34118.34118.34118.340
June 16, 2026121.78121.78121.78121.78121.780
June 15, 2026121.78121.78121.78121.78121.780
June 12, 2026124.89124.89124.89124.89124.890
June 11, 2026122.45122.45122.45122.45122.450
June 10, 2026125.86125.86125.86125.86125.860
June 09, 2026125.86125.86125.86125.86125.860
June 08, 2026129.08129.08129.08129.08129.080
June 05, 2026132.09132.09132.09132.09132.090
June 04, 2026132.09132.09132.09132.09132.090
June 03, 2026132.38132.38132.38132.38132.380
June 02, 2026125.38125.38125.38125.38125.380
June 01, 2026125.46125.46125.46125.46125.460
May 29, 2026131.12131.12131.12131.12131.120
May 28, 2026133.56133.56133.56133.56133.560
May 27, 2026134.63134.63134.63134.63134.630
May 26, 2026133.8133.8133.8133.8133.80
May 22, 2026133.7133.7133.7133.7133.70
May 21, 2026133.7133.7133.7133.7133.70
May 20, 2026134.55134.55134.55134.55134.550
May 19, 2026132.52132.52132.52132.52132.520
May 18, 2026130.56130.56130.56130.56130.560
May 15, 2026130.56130.56130.56130.56130.560
May 14, 2026131.92131.92131.92131.92131.920
May 13, 2026130.84130.84130.84130.84130.840
May 12, 2026134.21134.21134.21134.21134.210
May 11, 2026134.7134.7134.7134.7134.70
May 08, 2026132.8132.8132.8132.8132.80
May 07, 2026133.79133.79133.79133.79133.790
May 06, 2026138.58138.58138.58138.58138.580
May 05, 2026140.68140.68140.68140.68140.680
May 04, 2026140.55140.55140.55140.55140.550
May 01, 2026140.59140.59140.59140.59140.590
April 30, 2026140.86140.86140.86140.86140.860
April 29, 2026140.86140.86140.86140.86140.860
April 28, 2026141.1141.1141.1141.1141.10
April 27, 2026141.1141.1141.1141.1141.10
April 24, 2026141.97141.97141.97141.97141.970
April 23, 2026141.97141.97141.97141.97141.970
April 22, 2026142.07142.07142.07142.07142.070
April 21, 2026141.01141.01141.01141.01141.010
April 20, 2026138.68138.68138.68138.68138.680
April 17, 2026139.22139.22139.22139.22139.220
April 16, 2026136.9136.9136.9136.9136.90
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved