Kinetics Paradigm No Load (WWNPX) NASDAQ

Currency In USD

AD

WWNPX Historical Return

If you invested $1000 in Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) 10 years ago, it would be worth $4,650.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,040.94, while $1000 invested 1 year ago would be worth $995.14. This corresponds to total returns of 365.07%, 104.09%, -0.49%, respectively, with annualized returns of 16.6%, 15.34%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWNPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026117.65118.64118.64118.64117.650
October 01, 2026115.14115.14115.14115.14115.140
September 30, 2026115.74115.14115.14115.74115.140
September 29, 2026117.64117.64117.64117.64117.640
September 28, 2026118.76117.64117.64118.76117.640
September 25, 2026118.46118.46118.46118.46118.460
September 24, 2026118.02118.02118.02118.02118.020
September 23, 2026123.39118.02118.02123.39118.020
September 22, 2026126.12123.39123.39126.12123.390
September 21, 2026121.99126.12126.12126.12121.990
September 18, 2026119.9119.9119.9119.9119.90
September 17, 2026119.79119.79119.79119.79119.790
September 16, 2026125.37125.37125.37125.37125.370
September 15, 2026124.85125.37125.37125.37124.850
September 11, 2026124.8125.41125.41125.41124.80
September 10, 2026126.83126.83126.83126.83126.830
September 09, 2026129.14129.14129.14129.14129.140
September 08, 2026125.31129.14129.14129.14125.310
September 04, 2026126.59126.59126.59126.59126.590
September 03, 2026125.48126.59126.59126.59125.480
September 02, 2026126.3125.48125.48126.3125.480
September 01, 2026127.88126.3126.3127.88126.30
August 31, 2026125.64127.88127.88127.88125.640
August 28, 2026127.64125.64125.64127.64125.640
August 27, 2026127.18127.64127.64127.64127.180
August 26, 2026127.76127.18127.18127.76127.180
August 25, 2026128.02127.76127.76128.02127.760
August 24, 2026130.05130.05130.05130.05130.050
August 21, 2026125.74130.05130.05130.05125.740
August 20, 2026125.22125.74125.74125.74125.220
August 19, 2026122.58122.58122.58122.58122.580
August 18, 2026121.07122.58122.58122.58121.070
August 17, 2026121.07121.67121.67121.67121.070
August 14, 2026118.51118.51118.51118.51118.510
August 13, 2026117.69118.51118.51118.51117.690
August 12, 2026119.7117.69117.69119.7117.690
August 11, 2026119.7123.12123.12123.12119.70
August 10, 2026117.41117.41117.41117.41117.410
August 07, 2026121.11117.41117.41121.11117.410
August 06, 2026126.09121.11121.11126.09121.110
August 05, 2026128.73126.09126.09128.73126.090
August 04, 2026128.73128.73128.73128.73128.730
August 03, 2026131.01131.01131.01131.01131.010
July 31, 2026130.25130.25130.25130.25130.250
July 30, 2026128.66128.66128.66128.66128.660
July 29, 2026127.24127.24127.24127.24127.240
July 28, 2026127.41127.41127.41127.41127.410
July 27, 2026128.97128.97128.97128.97128.970
July 24, 2026133.79133.79133.79133.79133.790
July 23, 2026135.12135.12135.12135.12135.120
July 22, 2026137.16137.16137.16137.16137.160
July 21, 2026130.75130.75130.75130.75130.750
July 20, 2026130.75130.75130.75130.75130.750
July 17, 2026133.18133.18133.18133.18133.180
July 16, 2026133.48133.48133.48133.48133.480
July 15, 2026133.06133.06133.06133.06133.060
July 14, 2026131.44131.44131.44131.44131.440
July 13, 2026131.44131.44131.44131.44131.440
July 10, 2026129.24129.24129.24129.24129.240
July 09, 2026127.63127.63127.63127.63127.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved