Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) NASDAQ

125.46

-5.66(-4.32%)

Updated at June 02 08:10AM

Currency In USD

WWNPX Historical Return

If you invested $1000 in Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) 10 years ago, it would be worth $5,309.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.75, while $1000 invested 1 year ago would be worth $968.65. This corresponds to total returns of 430.94%, 93.07%, -3.13%, respectively, with annualized returns of 18.16%, 14.05%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWNPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026125.38125.38125.38125.38125.380
June 01, 2026125.46125.46125.46125.46125.460
May 29, 2026131.12131.12131.12131.12131.120
May 28, 2026133.56133.56133.56133.56133.560
May 27, 2026134.63134.63134.63134.63134.630
May 26, 2026133.8133.8133.8133.8133.80
May 22, 2026133.7133.7133.7133.7133.70
May 21, 2026133.7133.7133.7133.7133.70
May 20, 2026134.55134.55134.55134.55134.550
May 19, 2026132.52132.52132.52132.52132.520
May 18, 2026130.56130.56130.56130.56130.560
May 15, 2026130.56130.56130.56130.56130.560
May 14, 2026131.92131.92131.92131.92131.920
May 13, 2026130.84130.84130.84130.84130.840
May 12, 2026134.21134.21134.21134.21134.210
May 11, 2026134.7134.7134.7134.7134.70
May 08, 2026132.8132.8132.8132.8132.80
May 07, 2026133.79133.79133.79133.79133.790
May 06, 2026138.58138.58138.58138.58138.580
May 05, 2026140.68140.68140.68140.68140.680
May 04, 2026140.55140.55140.55140.55140.550
May 01, 2026140.59140.59140.59140.59140.590
April 30, 2026140.86140.86140.86140.86140.860
April 29, 2026140.86140.86140.86140.86140.860
April 28, 2026141.1141.1141.1141.1141.10
April 27, 2026141.1141.1141.1141.1141.10
April 24, 2026141.97141.97141.97141.97141.970
April 23, 2026141.97141.97141.97141.97141.970
April 22, 2026142.07142.07142.07142.07142.070
April 21, 2026141.01141.01141.01141.01141.010
April 20, 2026138.68138.68138.68138.68138.680
April 17, 2026139.22139.22139.22139.22139.220
April 16, 2026136.9136.9136.9136.9136.90
April 15, 2026136.9136.9136.9136.9136.90
April 14, 2026135.53135.53135.53135.53135.530
April 13, 2026136.25136.25136.25136.25136.250
April 10, 2026127.4127.4127.4127.4127.40
April 09, 2026142.62142.62142.62142.62142.620
April 08, 2026142.62142.62142.62142.62142.620
April 07, 2026142.35142.35142.35142.35142.350
April 06, 2026142.09142.09142.09142.09142.090
April 02, 2026140.6140.6140.6140.6140.60
April 01, 2026146.81146.81139.27146.81146.810
March 31, 2026146.81146.81146.81146.81146.810
March 30, 2026144.59144.59144.59144.59144.590
March 27, 2026154.38154.38154.38154.38154.380
March 26, 2026157.53157.53157.53157.53157.530
March 25, 2026159.7159.7159.7159.7159.70
March 24, 2026160.3160.3160.3160.3160.30
March 23, 2026156.58156.58158.9156.58156.580
March 20, 2026156.58156.58156.58156.58156.580
March 19, 2026159.76159.76159.76159.76159.760
March 18, 2026160.28160.28160.28160.28160.280
March 17, 2026160.97160.97160.97160.97160.970
March 16, 2026159.75159.75159.75159.75159.750
March 13, 2026160.35160.35160.35160.35160.350
March 12, 2026159.8159.8159.8159.8159.80
March 11, 2026159.03159.03159.03159.03159.030
March 10, 2026158.15158.15158.15158.15158.150
March 09, 2026162.71162.71162.71162.71162.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved