Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kinetics Mutual Funds, Inc., The Paradigm Fund (WWNPX) 10 years ago, it would be worth $5,402.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,045.78, while $1000 invested 1 year ago would be worth $1,151.7. This corresponds to total returns of 440.3%, 104.58%, 15.17%, respectively, with annualized returns of 18.37%, 15.38%, 15.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 125.74 | 130.05 | 130.05 | 130.05 | 125.74 | 0 |
| August 20, 2026 | 125.22 | 125.74 | 125.74 | 125.74 | 125.22 | 0 |
| August 19, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| August 18, 2026 | 121.07 | 122.58 | 122.58 | 122.58 | 121.07 | 0 |
| August 17, 2026 | 121.07 | 121.67 | 121.67 | 121.67 | 121.07 | 0 |
| August 14, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
| August 13, 2026 | 117.69 | 118.51 | 118.51 | 118.51 | 117.69 | 0 |
| August 12, 2026 | 119.7 | 117.69 | 117.69 | 119.7 | 117.69 | 0 |
| August 11, 2026 | 119.7 | 123.12 | 123.12 | 123.12 | 119.7 | 0 |
| August 10, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| August 07, 2026 | 121.11 | 117.41 | 117.41 | 121.11 | 117.41 | 0 |
| August 06, 2026 | 126.09 | 121.11 | 121.11 | 126.09 | 121.11 | 0 |
| August 05, 2026 | 128.73 | 126.09 | 126.09 | 128.73 | 126.09 | 0 |
| August 04, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0 |
| August 03, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0 |
| July 31, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| July 30, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
| July 29, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0 |
| July 28, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 0 |
| July 27, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| July 24, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | 0 |
| July 23, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0 |
| July 22, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0 |
| July 21, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| July 20, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| July 17, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 0 |
| July 16, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0 |
| July 15, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0 |
| July 14, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0 |
| July 13, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0 |
| July 10, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0 |
| July 09, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0 |
| July 08, 2026 | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | 0 |
| July 07, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| July 06, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
| July 02, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
| July 01, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0 |
| June 30, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0 |
| June 29, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0 |
| June 26, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| June 25, 2026 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| June 24, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| June 23, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| June 22, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| June 18, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| June 17, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| June 16, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| June 15, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| June 12, 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
| June 11, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| June 10, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| June 09, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| June 08, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| June 05, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| June 04, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| June 03, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| June 02, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| June 01, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| May 29, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
| May 28, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0 |