121.27
-2.9(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| August 15, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| August 14, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| August 13, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
| August 12, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| August 11, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| August 08, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| August 07, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| August 06, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | 0 |
| August 05, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0 |
| August 04, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0 |
| August 01, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0 |
| July 31, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
| July 30, 2025 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0 |
| July 29, 2025 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0 |
| July 28, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0 |
| July 25, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| July 24, 2025 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0 |
| July 23, 2025 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
| July 22, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
| July 21, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
| July 18, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| July 17, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| July 16, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0 |
| July 15, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
| July 14, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| July 11, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
| July 10, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0 |
| July 09, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0 |
| July 08, 2025 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0 |
| July 07, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
| July 03, 2025 | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0 |
| July 02, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| July 01, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0 |
| June 30, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0 |
| June 27, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 0 |
| June 26, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0 |
| June 25, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| June 24, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0 |
| June 23, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0 |
| June 20, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0 |
| June 18, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0 |
| June 17, 2025 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
| June 16, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | 0 |
| June 13, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0 |
| June 12, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0 |
| June 11, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| June 10, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| June 09, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 0 |
| June 06, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 0 |
| June 05, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| June 04, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0 |
| June 03, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0 |
| June 02, 2025 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0 |
| May 30, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| May 29, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | 0 |
| May 28, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | 0 |
| May 27, 2025 | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | 0 |
| May 23, 2025 | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0 |
| May 22, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | 0 |