16.49
-0.02(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| March 15, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| March 14, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| March 13, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| March 12, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| March 11, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| March 08, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| March 07, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| March 06, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 05, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| March 04, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 01, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| February 29, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| February 28, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| February 27, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| February 26, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| February 23, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| February 22, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| February 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| February 20, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| February 16, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| February 15, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| February 14, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| February 13, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| February 12, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| February 09, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| February 08, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| February 07, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| February 06, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| February 05, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| February 02, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| February 01, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| January 31, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| January 30, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| January 29, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| January 26, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| January 25, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| January 24, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| January 23, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| January 22, 2024 | 16 | 16 | 16 | 16 | 16 | 0 |
| January 19, 2024 | 16 | 16 | 16 | 16 | 16 | 0 |
| January 18, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| January 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| January 16, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| January 12, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| January 11, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| January 10, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| January 09, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| January 08, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 05, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| January 04, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| January 03, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| January 02, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| December 29, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| December 28, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| December 27, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| December 26, 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| December 22, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| December 21, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 20, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |