Virtus Vontobel Global Opportunities Fund (WWOIX) NASDAQ

16.49

-0.02(-0.12%)

Updated at March 18, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 202416.4916.4916.4916.4916.490
March 15, 202416.4916.4916.4916.4916.490
March 14, 202416.4916.4916.4916.4916.490
March 13, 202416.4916.4916.4916.4916.490
March 12, 202416.4916.4916.4916.4916.490
March 11, 202416.4916.4916.4916.4916.490
March 08, 202416.4916.4916.4916.4916.490
March 07, 202416.5116.5116.5116.5116.510
March 06, 202416.3416.3416.3416.3416.340
March 05, 202416.616.616.616.616.60
March 04, 202416.7916.7916.7916.7916.790
March 01, 202416.8116.8116.8116.8116.810
February 29, 202416.7416.7416.7416.7416.740
February 28, 202416.7216.7216.7216.7216.720
February 27, 202416.7616.7616.7616.7616.760
February 26, 202416.7816.7816.7816.7816.780
February 23, 202416.8116.8116.8116.8116.810
February 22, 202416.7416.7416.7416.7416.740
February 21, 202416.5216.5216.5216.5216.520
February 20, 202416.4916.4916.4916.4916.490
February 16, 202416.4616.4616.4616.4616.460
February 15, 202416.4716.4716.4716.4716.470
February 14, 202416.4416.4416.4416.4416.440
February 13, 202416.2616.2616.2616.2616.260
February 12, 202416.516.516.516.516.50
February 09, 202416.5416.5416.5416.5416.540
February 08, 202416.4916.4916.4916.4916.490
February 07, 202416.4616.4616.4616.4616.460
February 06, 202416.3616.3616.3616.3616.360
February 05, 202416.2716.2716.2716.2716.270
February 02, 202416.3616.3616.3616.3616.360
February 01, 202416.3516.3516.3516.3516.350
January 31, 202416.1216.1216.1216.1216.120
January 30, 202416.2816.2816.2816.2816.280
January 29, 202416.2616.2616.2616.2616.260
January 26, 202416.1516.1516.1516.1516.150
January 25, 202416.0316.0316.0316.0316.030
January 24, 202415.9815.9815.9815.9815.980
January 23, 202415.9715.9715.9715.9715.970
January 22, 202416161616160
January 19, 202416161616160
January 18, 202415.9215.9215.9215.9215.920
January 17, 202415.7715.7715.7715.7715.770
January 16, 202415.8715.8715.8715.8715.870
January 12, 202415.9515.9515.9515.9515.950
January 11, 202415.8815.8815.8815.8815.880
January 10, 202415.8815.8815.8815.8815.880
January 09, 202415.7815.7815.7815.7815.780
January 08, 202415.8515.8515.8515.8515.850
January 05, 202415.6515.6515.6515.6515.650
January 04, 202415.6915.6915.6915.6915.690
January 03, 202415.715.715.715.715.70
January 02, 202415.8415.8415.8415.8415.840
December 29, 202315.9815.9815.9815.9815.980
December 28, 202315.9615.9615.9615.9615.960
December 27, 202315.9715.9715.9715.9715.970
December 26, 202315.8915.8915.8915.8915.890
December 22, 202315.8615.8615.8615.8615.860
December 21, 202315.8515.8515.8515.8515.850
December 20, 202315.6715.6715.6715.6715.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved