Water Ways Technologies Inc. - WWT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.01	0.01	0.01	0.01	0.01	256,710
August 15, 2025	0.01	0.01	0.01	0.01	0.01	52,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	2,000
August 13, 2025	0.01	0.01	0.01	0.01	0.01	27,100
August 12, 2025	0.01	0.01	0.01	0.01	0.01	18,300
August 11, 2025	0.01	0.01	0.01	0.01	0.01	0
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	138,100
August 06, 2025	0.01	0.01	0.01	0.01	0.01	68,405
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 01, 2025	0.01	0.01	0.01	0.01	0.01	402,000
July 31, 2025	0.01	0.01	0.01	0.01	0.01	618,000
July 30, 2025	0.01	0.01	0.01	0.01	0.01	213,000
July 29, 2025	0.01	0.01	0.01	0.01	0.01	83,000
July 28, 2025	0.01	0.01	0.01	0.01	0.01	193,000
July 25, 2025	0.01	0.01	0.01	0.01	0.01	655,243
July 24, 2025	0.01	0.01	0.01	0.01	0.01	12,000
July 23, 2025	0.01	0.01	0.01	0.01	0.01	0
July 22, 2025	0.01	0.01	0.01	0.01	0.01	53,330
July 21, 2025	0.01	0.01	0.01	0.01	0.01	46,745
July 18, 2025	0.01	0.01	0.01	0.01	0.01	280,020
July 17, 2025	0.01	0.01	0.01	0.01	0.01	445,500
July 16, 2025	0.01	0.01	0.01	0.01	0.01	12,941
July 15, 2025	0.01	0.01	0.01	0.01	0.01	101,000
July 14, 2025	0.01	0.01	0.01	0.01	0.01	238,215
July 11, 2025	0.01	0.01	0.01	0.01	0.01	53,715
July 10, 2025	0.01	0.01	0.01	0.01	0.01	0
July 09, 2025	0.01	0.01	0.01	0.01	0.01	0
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	0
July 04, 2025	0.01	0.01	0.01	0.01	0.01	0
July 03, 2025	0.01	0.01	0.01	0.01	0.01	125,226
July 02, 2025	0.01	0.01	0.01	0.01	0.01	380,131
June 30, 2025	0.01	0.01	0.01	0.01	0.01	15,100
June 27, 2025	0.01	0.01	0.01	0.01	0.01	0
June 26, 2025	0.01	0.01	0.01	0.01	0.01	0
June 25, 2025	0.01	0.01	0.01	0.01	0.01	0
June 24, 2025	0.01	0.01	0.01	0.01	0.01	0
June 23, 2025	0.01	0.01	0.01	0.01	0.01	0
June 20, 2025	0.01	0.01	0.01	0.01	0.01	0
June 19, 2025	0.01	0.01	0.01	0.01	0.01	0
June 18, 2025	0.01	0.01	0.01	0.01	0.01	41,100
June 17, 2025	0.01	0.01	0.01	0.01	0.01	0
June 16, 2025	0.01	0.01	0.01	0.01	0.01	11,000
June 13, 2025	0.01	0.01	0.01	0.01	0.01	0
June 12, 2025	0.01	0.01	0.01	0.01	0.01	0
June 11, 2025	0.01	0.01	0.01	0.01	0.01	0
June 10, 2025	0.01	0.01	0.01	0.01	0.01	0
June 09, 2025	0.01	0.01	0.01	0.01	0.01	0
June 06, 2025	0.01	0.01	0.01	0.01	0.01	0
June 05, 2025	0.01	0.01	0.01	0.01	0.01	0
June 04, 2025	0.01	0.01	0.01	0.01	0.01	0
June 03, 2025	0.01	0.01	0.01	0.01	0.01	0
June 02, 2025	0.01	0.01	0.01	0.01	0.01	3,400
May 30, 2025	0.01	0.01	0.01	0.01	0.01	0
May 29, 2025	0.01	0.01	0.01	0.01	0.01	0
May 28, 2025	0.01	0.01	0.01	0.01	0.01	0
May 27, 2025	0.01	0.01	0.01	0.01	0.01	0
May 26, 2025	0.01	0.01	0.01	0.01	0.01	0
May 23, 2025	0.01	0.01	0.01	0.01	0.01	0

Water Ways Technologies Inc. (WWT.V) TSXV