Water Ways Technologies Inc. (WWT.V) TSXV

0.05

-0.005(-10.00%)

Updated at October 17 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.050.050.050.050.054,020
October 16, 20250.050.050.050.050.055,000
October 15, 20250.050.050.050.050.050
October 14, 20250.050.050.050.050.050
October 10, 20250.050.050.050.050.0510,000
October 09, 20250.050.050.050.050.058,500
October 08, 20250.050.050.050.050.050
October 07, 20250.050.050.050.050.050
October 06, 20250.050.050.050.050.0517,000
October 03, 20250.050.050.050.050.053,000
October 02, 20250.050.050.050.050.050
October 01, 20250.050.050.050.050.053,500
September 30, 20250.050.050.050.050.050
September 29, 20250.050.050.050.050.0514,000
September 26, 20250.050.050.050.050.050
September 25, 20250.050.050.050.050.050
September 24, 20250.050.050.050.050.054,000
September 23, 20250.050.050.050.050.050
September 22, 20250.060.050.050.060.057,000
September 19, 20250.050.050.050.050.057,001
September 18, 20250.050.050.050.050.054,508
September 17, 20250.050.050.050.050.0510,000
September 16, 20250.060.050.050.060.0513,200
September 15, 20250.050.050.050.050.051,000
September 12, 20250.050.050.050.050.050
September 11, 20250.050.050.050.050.050
September 10, 20250.050.050.050.050.050
September 09, 20250.050.050.050.050.050
September 08, 20250.050.050.050.050.05265
September 05, 20250.050.050.050.050.056,000
September 04, 20250.050.050.050.050.0519
September 03, 20250.050.050.050.050.0517,009
September 02, 20250.050.050.050.050.050
August 29, 20250.050.050.050.050.053,015
August 28, 20250.050.050.050.050.054,000
August 27, 20250.040.060.060.060.049,800
August 26, 20250.050.050.050.050.0532,100
August 25, 20250.060.060.060.060.067,200
August 22, 20250.060.060.060.070.0653,700
August 21, 20250.050.050.050.050.0523,002
August 20, 20250.050.050.050.050.051.32M
August 19, 20250.050.050.050.050.050
August 18, 20250.050.050.050.10.05256,710
August 15, 20250.10.050.050.10.0552,000
August 14, 20250.050.050.050.050.052,000
August 13, 20250.10.050.050.10.0527,100
August 12, 20250.050.050.050.050.0518,300
August 11, 20250.10.10.10.10.10
August 08, 20250.10.10.10.10.10
August 07, 20250.050.10.10.10.05138,100
August 06, 20250.10.10.10.10.0568,405
August 05, 20250.10.10.10.10.10
August 01, 20250.050.10.10.10.05402,000
July 31, 20250.050.10.10.10.05618,000
July 30, 20250.10.050.050.10.05213,000
July 29, 20250.050.050.050.050.0583,000
July 28, 20250.050.050.050.10.05193,000
July 25, 20250.050.050.050.10.05655,243
July 24, 20250.050.10.10.10.0512,000
July 23, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved