Wolverine World Wide, Inc. (WWW) NYSE

Currency In USD

WWW Historical Return

If you invested $1000 in Wolverine World Wide, Inc. (WWW) 10 years ago, it would be worth $968.5 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $661.29, while $1000 invested 1 year ago would be worth $901.92. This corresponds to total returns of -3.15%, -33.87%, -9.81%, respectively, with annualized returns of -0.32%, -7.94%, -9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.95	19.68	19.68	19.95	19.35	785,407
July 30, 2026	20.38	19.98	19.98	20.6	19.58	820,434
July 29, 2026	20.44	20.53	20.53	20.8	20.2	920,245
July 28, 2026	19.37	20.87	20.87	20.94	19.35	1.06M
July 27, 2026	19.19	19.07	19.07	19.48	18.97	619,439
July 23, 2026	19.28	18.45	18.45	19.28	18.21	950,314
July 22, 2026	18.98	19.64	19.64	19.65	18.63	917,326
July 21, 2026	18.71	18.67	18.67	18.89	18.46	717,567
July 20, 2026	18.65	18.62	18.62	18.7	18.08	545,076
July 17, 2026	18.4	18.37	18.37	18.93	18.34	546,007
July 16, 2026	18.15	18.73	18.73	18.77	18.1	601,112
July 15, 2026	17.72	18.14	18.14	18.61	17.72	651,375
July 14, 2026	18.09	17.67	17.67	18.19	17.45	866,204
July 13, 2026	18.12	18.04	18.04	18.39	17.89	910,648
July 10, 2026	17.51	17.71	17.71	17.86	17.39	857,645
July 09, 2026	16.71	17.36	17.36	17.37	16.71	691,144
July 08, 2026	16.98	16.75	16.75	16.99	16.4	687,466
July 07, 2026	17.09	17.16	17.16	17.28	16.79	680,656
July 06, 2026	16.69	17	17	17.19	16.35	734,687
July 02, 2026	16.26	16.53	16.53	16.82	16.17	859,527
July 01, 2026	16.47	16.12	16.12	16.66	16.09	857,985
June 30, 2026	16.26	16.53	16.53	16.67	16.06	904,814
June 29, 2026	16.98	16.34	16.34	16.98	16.33	1.01M
June 26, 2026	16.74	17.14	17.14	17.47	16.74	2.17M
June 25, 2026	17.55	16.97	16.97	17.68	16.77	684,998
June 24, 2026	16.77	17.54	17.54	17.64	16.61	916,813
June 23, 2026	17.04	16.76	16.76	17.14	16.3	1.35M
June 22, 2026	17.3	17.32	17.32	17.55	17.11	663,755
June 18, 2026	17.1	17.6	17.6	17.8	16.9	1.41M
June 17, 2026	17.49	16.7	16.7	17.97	16.54	986,092
June 16, 2026	17.89	17.74	17.74	18.29	17.47	836,757
June 15, 2026	18.46	17.77	17.77	18.67	17.5	914,819
June 12, 2026	18.37	18.02	18.02	18.73	18.02	790,389
June 11, 2026	17.32	18.22	18.22	18.28	17.06	1.11M
June 10, 2026	17.04	17.17	17.17	17.41	16.69	885,543
June 09, 2026	16.9	17.06	17.06	17.77	16.6	900,775
June 08, 2026	16.01	16.8	16.8	17	15.9	986,809
June 05, 2026	15.89	15.9	15.9	16.04	15.76	946,393
June 04, 2026	16.12	15.93	15.93	16.43	15.74	682,844
June 03, 2026	16.67	16	16	16.67	15.69	875,144
June 02, 2026	17.6	16.96	16.96	17.64	16.9	782,545
June 01, 2026	17.31	17.56	17.56	17.89	17.24	1.26M
May 29, 2026	17.88	17.55	17.55	17.88	17.38	1.6M
May 28, 2026	17.79	17.75	17.75	18.25	17.68	1.52M
May 27, 2026	17.32	17.84	17.84	17.94	17.32	1.43M
May 26, 2026	16.48	17.16	17.16	17.2	16.48	1.64M
May 22, 2026	16.16	16.41	16.41	16.53	15.93	1.1M
May 21, 2026	15.02	16.17	16.17	16.18	14.94	1.11M
May 20, 2026	14.73	15.28	15.28	15.37	14.37	1.08M
May 19, 2026	15.24	14.7	14.7	15.31	14.61	1.57M
May 18, 2026	15.36	15.31	15.31	15.82	14.95	1.68M
May 15, 2026	15.19	15.35	15.35	15.66	15.1	1.63M
May 14, 2026	16.88	15.22	15.22	17.02	14	2.99M
May 13, 2026	15.63	15.53	15.53	16.19	15.5	2.12M
May 12, 2026	16	15.71	15.71	16.02	15.41	1.49M
May 11, 2026	16.77	16.2	16.2	16.77	16.03	1.1M
May 08, 2026	17.06	16.7	16.7	17.06	16.52	770,270
May 07, 2026	17.48	17.01	17.01	17.6	16.96	692,811
May 06, 2026	17.24	17.25	17.25	17.56	17.08	663,431
May 05, 2026	16.42	16.84	16.84	17	16.42	789,311