27.88
-0.025(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.8 | 27.88 | 27.88 | 28.13 | 27.64 | 1.42M |
| September 25, 2025 | 28.27 | 27.91 | 27.91 | 28.53 | 27.55 | 1.53M |
| September 24, 2025 | 28.9 | 28.35 | 28.35 | 29 | 28.05 | 1.96M |
| September 23, 2025 | 29.28 | 29.02 | 29.02 | 29.69 | 28.85 | 1.37M |
| September 22, 2025 | 30.24 | 29.1 | 29.1 | 30.24 | 28.9 | 1.74M |
| September 19, 2025 | 30.36 | 30.09 | 30.09 | 30.46 | 29.52 | 3.06M |
| September 18, 2025 | 30.68 | 30.4 | 30.4 | 31.04 | 30.39 | 1.79M |
| September 17, 2025 | 30.28 | 30.65 | 30.65 | 31.25 | 30.26 | 1.63M |
| September 16, 2025 | 30.17 | 30.4 | 30.4 | 30.51 | 29.37 | 1.26M |
| September 15, 2025 | 30.32 | 30.18 | 30.18 | 31.46 | 30.16 | 1.83M |
| September 12, 2025 | 30.49 | 30.53 | 30.53 | 30.94 | 30.19 | 1.63M |
| September 11, 2025 | 30.97 | 30.52 | 30.52 | 31.38 | 30.42 | 1.74M |
| September 10, 2025 | 31.9 | 30.88 | 30.88 | 31.99 | 30.64 | 1.15M |
| September 09, 2025 | 31.69 | 31.53 | 31.53 | 31.96 | 31.26 | 1.21M |
| September 08, 2025 | 32.37 | 31.74 | 31.74 | 32.37 | 31.68 | 1.37M |
| September 05, 2025 | 32.04 | 31.85 | 31.85 | 32.8 | 31.38 | 1.52M |
| September 04, 2025 | 31.26 | 32.01 | 32.01 | 32.2 | 31.06 | 2.3M |
| September 03, 2025 | 30.93 | 31.39 | 31.39 | 31.41 | 30.52 | 1.83M |
| September 02, 2025 | 31.46 | 31.34 | 31.34 | 31.81 | 31.25 | 1.95M |
| August 29, 2025 | 32 | 31.94 | 31.94 | 32.44 | 31.79 | 1.39M |
| August 28, 2025 | 31.78 | 32.4 | 32.4 | 32.55 | 31.71 | 1.6M |
| August 27, 2025 | 32.12 | 31.72 | 31.72 | 32.59 | 31.35 | 1.79M |
| August 26, 2025 | 30.53 | 31.5 | 31.5 | 31.53 | 30.53 | 1.89M |
| August 25, 2025 | 30.33 | 30.52 | 30.52 | 31.14 | 30.33 | 1.37M |
| August 22, 2025 | 29 | 30.72 | 30.72 | 30.78 | 28.71 | 2.32M |
| August 21, 2025 | 28.38 | 28.87 | 28.87 | 28.93 | 28.3 | 1.25M |
| August 20, 2025 | 27.83 | 28.63 | 28.63 | 28.64 | 27.6 | 1.75M |
| August 19, 2025 | 28.32 | 28.21 | 28.21 | 28.53 | 27.93 | 1.1M |
| August 18, 2025 | 28.25 | 28.15 | 28.15 | 28.76 | 27.76 | 1.47M |
| August 15, 2025 | 28.74 | 28.71 | 28.71 | 28.97 | 28.47 | 1.43M |
| August 14, 2025 | 27.83 | 28.48 | 28.48 | 28.49 | 27.72 | 1.73M |
| August 13, 2025 | 28.02 | 28.57 | 28.57 | 28.81 | 28.02 | 1.78M |
| August 12, 2025 | 27.16 | 27.69 | 27.69 | 27.72 | 26.82 | 1.35M |
| August 11, 2025 | 27.45 | 26.75 | 26.75 | 27.91 | 26.61 | 1.76M |
| August 08, 2025 | 27.5 | 27.44 | 27.44 | 28.3 | 26.97 | 3.34M |
| August 07, 2025 | 27.57 | 27.75 | 27.75 | 28.57 | 27.39 | 4.29M |
| August 06, 2025 | 24.5 | 26.98 | 26.98 | 27.36 | 24.5 | 5.6M |
| August 05, 2025 | 23.2 | 23.5 | 23.5 | 23.55 | 22.86 | 3.79M |
| August 04, 2025 | 23.38 | 22.88 | 22.88 | 23.38 | 22.13 | 1.91M |
| August 01, 2025 | 21.78 | 22.16 | 22.16 | 22.39 | 21.61 | 1.9M |
| July 31, 2025 | 22.9 | 22.58 | 22.58 | 23.11 | 22.44 | 1.4M |
| July 30, 2025 | 23.5 | 22.94 | 22.94 | 23.56 | 22.72 | 1.43M |
| July 29, 2025 | 24.21 | 23.4 | 23.4 | 24.21 | 22.97 | 1.45M |
| July 28, 2025 | 23.94 | 23.81 | 23.81 | 24.25 | 23.42 | 2.05M |
| July 25, 2025 | 23.71 | 23.24 | 23.24 | 23.74 | 23.17 | 1.14M |
| July 24, 2025 | 23.25 | 23.23 | 23.23 | 23.4 | 22.94 | 1.22M |
| July 23, 2025 | 22.18 | 23.36 | 23.36 | 23.38 | 22.13 | 3.07M |
| July 22, 2025 | 21.06 | 21.8 | 21.8 | 22.1 | 20.73 | 2.06M |
| July 21, 2025 | 20.55 | 20.88 | 20.88 | 21.11 | 20.55 | 1.5M |
| July 18, 2025 | 20.42 | 20.42 | 20.42 | 20.65 | 20.06 | 1.47M |
| July 17, 2025 | 19.65 | 20.36 | 20.36 | 20.52 | 19.61 | 1.56M |
| July 16, 2025 | 19.11 | 19.47 | 19.47 | 19.61 | 18.87 | 986,849 |
| July 15, 2025 | 19.5 | 18.93 | 18.93 | 19.93 | 18.91 | 1.21M |
| July 14, 2025 | 19.3 | 19.33 | 19.33 | 19.6 | 18.95 | 1M |
| July 11, 2025 | 19.8 | 19.4 | 19.4 | 19.98 | 19.38 | 841,009 |
| July 10, 2025 | 19.47 | 19.91 | 19.91 | 20.11 | 19.35 | 1.31M |
| July 09, 2025 | 19.34 | 19.44 | 19.44 | 19.51 | 19.1 | 958,016 |
| July 08, 2025 | 19.58 | 19.44 | 19.44 | 19.64 | 19.04 | 1.86M |
| July 07, 2025 | 19.6 | 19.54 | 19.54 | 20.16 | 19.45 | 1.33M |
| July 03, 2025 | 19.82 | 19.94 | 19.94 | 20.07 | 19.73 | 874,500 |