Wolverine World Wide, Inc. (WWW) NYSE

17.56

+0.01(+0.06%)

Updated at June 01 04:00PM

Currency In USD

WWW Historical Return

If you invested $1000 in Wolverine World Wide, Inc. (WWW) 10 years ago, it would be worth $1,121.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.59, while $1000 invested 1 year ago would be worth $1,079.95. This corresponds to total returns of 12.13%, -44.04%, 8%, respectively, with annualized returns of 1.15%, -10.96%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.31	17.56	17.56	17.89	17.24	1.26M
May 29, 2026	17.88	17.55	17.55	17.88	17.38	1.6M
May 28, 2026	17.79	17.75	17.75	18.25	17.68	1.52M
May 27, 2026	17.32	17.84	17.84	17.94	17.32	1.43M
May 26, 2026	16.48	17.16	17.16	17.2	16.48	1.64M
May 22, 2026	16.16	16.41	16.41	16.53	15.93	1.1M
May 21, 2026	15.02	16.17	16.17	16.18	14.94	1.11M
May 20, 2026	14.73	15.28	15.28	15.37	14.37	1.08M
May 19, 2026	15.24	14.7	14.7	15.31	14.61	1.57M
May 18, 2026	15.36	15.31	15.31	15.82	14.95	1.68M
May 15, 2026	15.19	15.35	15.35	15.66	15.1	1.63M
May 14, 2026	16.88	15.22	15.22	17.02	14	2.99M
May 13, 2026	15.63	15.53	15.53	16.19	15.5	2.12M
May 12, 2026	16	15.71	15.71	16.02	15.41	1.49M
May 11, 2026	16.77	16.2	16.2	16.77	16.03	1.1M
May 08, 2026	17.06	16.7	16.7	17.06	16.52	770,270
May 07, 2026	17.48	17.01	17.01	17.6	16.96	692,811
May 06, 2026	17.24	17.25	17.25	17.56	17.08	663,431
May 05, 2026	16.42	16.84	16.84	17	16.42	789,311
May 04, 2026	17.18	16.42	16.42	17.19	16.04	1.13M
May 01, 2026	17.13	17.33	17.33	17.52	17.02	689,710
April 30, 2026	16.85	17.02	17.02	17.53	16.62	995,436
April 29, 2026	17.08	16.91	16.91	17.34	16.84	662,695
April 28, 2026	17.56	17.26	17.26	17.71	16.86	1.09M
April 27, 2026	17.73	17.47	17.47	17.99	17.43	957,191
April 24, 2026	17.6	17.74	17.74	17.88	17	1.16M
April 23, 2026	18.03	17.68	17.68	18.21	17.51	772,205
April 22, 2026	18.66	18.15	18.15	18.69	17.97	787,460
April 21, 2026	18.65	18.5	18.5	19.19	18.41	837,038
April 20, 2026	18.05	18.63	18.63	18.67	17.77	755,193
April 17, 2026	18.12	18.05	18.05	18.65	17.98	966,675
April 16, 2026	17.69	17.68	17.68	18.07	17.57	935,292
April 15, 2026	17.2	17.65	17.65	17.8	17.19	955,570
April 14, 2026	17.1	17.19	17.19	17.44	17.02	792,539
April 13, 2026	16.85	17.01	17.01	17.14	16.55	738,860
April 10, 2026	17.21	16.99	16.99	17.35	16.88	791,410
April 09, 2026	16.7	17.18	17.18	17.31	16.68	822,501
April 08, 2026	17.35	16.82	16.82	17.5	16.63	736,724
April 07, 2026	15.73	16.21	16.21	16.29	15.51	1.07M
April 06, 2026	15.81	15.83	15.83	16.01	15.64	848,827
April 02, 2026	15.94	15.95	15.95	16.25	15.42	808,406
April 01, 2026	16.3	16.38	16.38	16.75	16.22	588,476
March 31, 2026	16.11	16.32	16.22	16.52	15.73	633,176
March 30, 2026	15.91	15.71	15.61	16.02	15.64	723,698
March 27, 2026	16.09	15.78	15.68	16.31	15.71	724,295
March 26, 2026	16.89	16.47	16.37	17.25	16.39	692,398
March 25, 2026	17.09	16.86	16.76	17.24	16.56	624,032
March 24, 2026	16.45	16.93	16.83	17.12	16.29	902,921
March 23, 2026	16.59	16.65	16.55	16.88	16.12	1.1M
March 20, 2026	16.43	15.89	15.79	16.6	15.69	2.12M
March 19, 2026	16.36	16.5	16.4	16.67	16.16	1.31M
March 18, 2026	16.24	16.61	16.51	16.68	16.17	1.18M
March 17, 2026	16.13	16.6	16.5	16.68	16.03	1M
March 16, 2026	16.26	15.89	15.79	16.26	15.83	1.2M
March 13, 2026	16.19	15.98	15.88	16.47	15.7	925,350
March 12, 2026	15.77	16.12	16.02	16.39	15.7	791,943
March 11, 2026	16.5	16.23	16.13	16.68	15.95	778,643
March 10, 2026	16.46	16.44	16.34	16.83	16.2	829,789
March 09, 2026	16.06	16.71	16.61	16.81	15.74	1.18M
March 06, 2026	16.31	16.41	16.31	16.65	15.96	1.64M