Wolverine World Wide, Inc. - WWW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	26.01	25.76	25.76	26.56	25.74	1.03M
October 16, 2025	26.39	26.32	26.32	26.44	25.7	1.71M
October 15, 2025	26.27	26.39	26.39	26.77	26.03	1.59M
October 14, 2025	24.88	25.79	25.79	26.03	24.86	867,600
October 13, 2025	25.01	25.36	25.36	25.65	24.8	1.09M
October 10, 2025	25.71	24.64	24.64	26.39	24.59	1.43M
October 09, 2025	25.72	25.69	25.69	25.84	25.3	1.83M
October 08, 2025	25.22	25.79	25.79	25.84	24.96	1.55M
October 07, 2025	25.17	25.08	25.08	25.35	24.73	1.73M
October 06, 2025	25.4	25.08	25.08	25.8	24.58	2.66M
October 03, 2025	26.75	25.34	25.34	26.89	25.18	2.21M
October 02, 2025	26.7	26.45	26.45	27.09	26.25	1.34M
October 01, 2025	27.31	26.7	26.7	27.46	26.68	1.36M
September 30, 2025	27.34	27.44	27.34	27.5	26.94	2.56M
September 29, 2025	28.3	27.27	27.17	28.68	26.61	2.47M
September 26, 2025	27.8	27.88	27.88	28.13	27.64	1.42M
September 25, 2025	28.27	27.91	27.91	28.53	27.55	1.53M
September 24, 2025	28.9	28.35	28.35	29	28.05	1.96M
September 23, 2025	29.28	29.02	29.02	29.69	28.85	1.37M
September 22, 2025	30.24	29.1	29.1	30.24	28.9	1.74M
September 19, 2025	30.36	30.09	30.09	30.46	29.52	3.06M
September 18, 2025	30.68	30.4	30.4	31.04	30.39	1.79M
September 17, 2025	30.28	30.65	30.65	31.25	30.26	1.63M
September 16, 2025	30.17	30.4	30.4	30.51	29.37	1.26M
September 15, 2025	30.32	30.18	30.18	31.46	30.16	1.83M
September 12, 2025	30.49	30.53	30.53	30.94	30.19	1.63M
September 11, 2025	30.97	30.52	30.52	31.38	30.42	1.74M
September 10, 2025	31.9	30.88	30.88	31.99	30.64	1.15M
September 09, 2025	31.69	31.53	31.53	31.96	31.26	1.21M
September 08, 2025	32.37	31.74	31.74	32.37	31.68	1.37M
September 05, 2025	32.04	31.85	31.85	32.8	31.38	1.52M
September 04, 2025	31.26	32.01	32.01	32.2	31.06	2.3M
September 03, 2025	30.93	31.39	31.39	31.41	30.52	1.83M
September 02, 2025	31.46	31.34	31.34	31.81	31.25	1.95M
August 29, 2025	32	31.94	31.94	32.44	31.79	1.39M
August 28, 2025	31.78	32.4	32.4	32.55	31.71	1.6M
August 27, 2025	32.12	31.72	31.72	32.59	31.35	1.79M
August 26, 2025	30.53	31.5	31.5	31.53	30.53	1.89M
August 25, 2025	30.33	30.52	30.52	31.14	30.33	1.37M
August 22, 2025	29	30.72	30.72	30.78	28.71	2.32M
August 21, 2025	28.38	28.87	28.87	28.93	28.3	1.25M
August 20, 2025	27.83	28.63	28.63	28.64	27.6	1.75M
August 19, 2025	28.32	28.21	28.21	28.53	27.93	1.1M
August 18, 2025	28.25	28.15	28.15	28.76	27.76	1.47M
August 15, 2025	28.74	28.71	28.71	28.97	28.47	1.43M
August 14, 2025	27.83	28.48	28.48	28.49	27.72	1.73M
August 13, 2025	28.02	28.57	28.57	28.81	28.02	1.78M
August 12, 2025	27.16	27.69	27.69	27.72	26.82	1.35M
August 11, 2025	27.45	26.75	26.75	27.91	26.61	1.76M
August 08, 2025	27.5	27.44	27.44	28.3	26.97	3.34M
August 07, 2025	27.57	27.75	27.75	28.57	27.39	4.29M
August 06, 2025	24.5	26.98	26.98	27.36	24.5	5.6M
August 05, 2025	23.2	23.5	23.5	23.55	22.86	3.79M
August 04, 2025	23.38	22.88	22.88	23.38	22.13	1.91M
August 01, 2025	21.78	22.16	22.16	22.39	21.61	1.9M
July 31, 2025	22.9	22.58	22.58	23.11	22.44	1.4M
July 30, 2025	23.5	22.94	22.94	23.56	22.72	1.43M
July 29, 2025	24.21	23.4	23.4	24.21	22.97	1.45M
July 28, 2025	23.94	23.81	23.81	24.25	23.42	2.05M
July 25, 2025	23.71	23.24	23.24	23.74	23.17	1.14M

Wolverine World Wide, Inc. (WWW) NYSE