Wolverine World Wide, Inc. (WWW) NYSE

Currency In USD

WWW Historical Return

If you invested $1000 in Wolverine World Wide, Inc. (WWW) 10 years ago, it would be worth $922.4 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.88, while $1000 invested 1 year ago would be worth $930.64. This corresponds to total returns of -7.76%, -39.41%, -6.94%, respectively, with annualized returns of -0.8%, -9.53%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.51	17.71	17.71	17.86	17.39	857,645
July 09, 2026	16.71	17.36	17.36	17.37	16.71	691,144
July 08, 2026	16.98	16.75	16.75	16.99	16.4	687,466
July 07, 2026	17.09	17.16	17.16	17.28	16.79	680,656
July 06, 2026	16.69	17	17	17.19	16.35	734,687
July 02, 2026	16.26	16.53	16.53	16.82	16.17	859,527
July 01, 2026	16.47	16.12	16.12	16.66	16.09	857,985
June 30, 2026	16.26	16.53	16.53	16.67	16.06	904,814
June 29, 2026	16.98	16.34	16.34	16.98	16.33	1.01M
June 26, 2026	16.74	17.14	17.14	17.47	16.74	2.17M
June 25, 2026	17.55	16.97	16.97	17.68	16.77	684,998
June 24, 2026	16.77	17.54	17.54	17.64	16.61	916,813
June 23, 2026	17.04	16.76	16.76	17.14	16.3	1.35M
June 22, 2026	17.3	17.32	17.32	17.55	17.11	663,755
June 18, 2026	17.1	17.6	17.6	17.8	16.9	1.41M
June 17, 2026	17.49	16.7	16.7	17.97	16.54	986,092
June 16, 2026	17.89	17.74	17.74	18.29	17.47	836,757
June 15, 2026	18.46	17.77	17.77	18.67	17.5	914,819
June 12, 2026	18.37	18.02	18.02	18.73	18.02	790,389
June 11, 2026	17.32	18.22	18.22	18.28	17.06	1.11M
June 10, 2026	17.04	17.17	17.17	17.41	16.69	885,543
June 09, 2026	16.9	17.06	17.06	17.77	16.6	900,775
June 08, 2026	16.01	16.8	16.8	17	15.9	986,809
June 05, 2026	15.89	15.9	15.9	16.04	15.76	946,393
June 04, 2026	16.12	15.93	15.93	16.43	15.74	682,844
June 03, 2026	16.67	16	16	16.67	15.69	875,144
June 02, 2026	17.6	16.96	16.96	17.64	16.9	782,545
June 01, 2026	17.31	17.56	17.56	17.89	17.24	1.26M
May 29, 2026	17.88	17.55	17.55	17.88	17.38	1.6M
May 28, 2026	17.79	17.75	17.75	18.25	17.68	1.52M
May 27, 2026	17.32	17.84	17.84	17.94	17.32	1.43M
May 26, 2026	16.48	17.16	17.16	17.2	16.48	1.64M
May 22, 2026	16.16	16.41	16.41	16.53	15.93	1.1M
May 21, 2026	15.02	16.17	16.17	16.18	14.94	1.11M
May 20, 2026	14.73	15.28	15.28	15.37	14.37	1.08M
May 19, 2026	15.24	14.7	14.7	15.31	14.61	1.57M
May 18, 2026	15.36	15.31	15.31	15.82	14.95	1.68M
May 15, 2026	15.19	15.35	15.35	15.66	15.1	1.63M
May 14, 2026	16.88	15.22	15.22	17.02	14	2.99M
May 13, 2026	15.63	15.53	15.53	16.19	15.5	2.12M
May 12, 2026	16	15.71	15.71	16.02	15.41	1.49M
May 11, 2026	16.77	16.2	16.2	16.77	16.03	1.1M
May 08, 2026	17.06	16.7	16.7	17.06	16.52	770,270
May 07, 2026	17.48	17.01	17.01	17.6	16.96	692,811
May 06, 2026	17.24	17.25	17.25	17.56	17.08	663,431
May 05, 2026	16.42	16.84	16.84	17	16.42	789,311
May 04, 2026	17.18	16.42	16.42	17.19	16.04	1.13M
May 01, 2026	17.13	17.33	17.33	17.52	17.02	689,710
April 30, 2026	16.85	17.02	17.02	17.53	16.62	995,436
April 29, 2026	17.08	16.91	16.91	17.34	16.84	662,695
April 28, 2026	17.56	17.26	17.26	17.71	16.86	1.09M
April 27, 2026	17.73	17.47	17.47	17.99	17.43	957,191
April 24, 2026	17.6	17.74	17.74	17.88	17	1.16M
April 23, 2026	18.03	17.68	17.68	18.21	17.51	772,205
April 22, 2026	18.66	18.15	18.15	18.69	17.97	787,460
April 21, 2026	18.65	18.5	18.5	19.19	18.41	837,038
April 20, 2026	18.05	18.63	18.63	18.67	17.77	755,193
April 17, 2026	18.12	18.05	18.05	18.65	17.98	966,675
April 16, 2026	17.69	17.68	17.68	18.07	17.57	935,292
April 15, 2026	17.2	17.65	17.65	17.8	17.19	955,570