Wolverine World Wide, Inc. (WWW) NYSE

18.47

-0.315(-1.68%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.8118.7918.7919.0518.51.83M
January 12, 202618.5518.7918.7918.9818.051.19M
January 09, 202619.1819.0319.0319.7518.341.98M
January 08, 202617.7818.5818.5818.7217.721.83M
January 07, 202617.8417.9817.9818.0516.833.41M
January 06, 202618.3718.7818.7818.9218.192.33M
January 05, 202618.318.5118.5118.6917.792.27M
January 02, 202618.0318.2118.2118.3317.81.71M
December 31, 202517.9918.1518.0518.1517.661.47M
December 30, 202517.7318.0318.0318.3417.65880,557
December 29, 202517.817.9217.921817.69860,431
December 26, 202517.6717.9417.9417.9517.41641,300
December 24, 202517.517.7217.7217.9917.43724,600
December 23, 20251817.5217.5218.1217.491.26M
December 22, 202518.4418.0718.0718.5917.893.31M
December 19, 202518.5618.318.318.7618.053.35M
December 18, 202518.8918.718.719.1418.691.99M
December 17, 202518.7718.7218.7219.2418.571.17M
December 16, 202518.3118.818.819.2118.21.42M
December 15, 202518.2618.3518.3518.5118.11.4M
December 12, 202518.618.1218.1218.818.081.48M
December 11, 202518.2318.5618.5618.6417.862.01M
December 10, 202517.5218.5218.5218.7217.462.15M
December 09, 202517.317.5117.5117.717.251.19M
December 08, 202517.5317.4417.4417.5317.141.12M
December 05, 202517.4417.4117.4117.6317.181.37M
December 04, 202517.3717.2717.2717.5217.021.1M
December 03, 202516.7717.4617.4617.4916.72.03M
December 02, 20251716.5716.571716.491.74M
December 01, 202516.0517.0217.0217.2716.052.81M
November 28, 202516.3116.2116.2116.4316.1458,336
November 26, 202516.0416.2816.2816.5515.981.32M
November 25, 202515.5716.0616.0616.4115.461.41M
November 24, 202515.5715.4215.4216.0815.32.26M
November 21, 202514.8215.915.915.9914.732.63M
November 20, 202514.9514.6514.6515.4314.641.2M
November 19, 202514.9814.9414.9415.0314.641.1M
November 18, 202514.6814.9214.9215.0914.54945,552
November 17, 202515.2914.7314.7315.414.581.76M
November 14, 202515.3515.4415.4415.6215.181.29M
November 13, 202516.0515.6215.6216.2915.521.35M
November 12, 202516161616.5715.842.55M
November 11, 202516.7515.7515.7517.3415.712.97M
November 10, 202515.9216.3416.3416.4715.463.99M
November 07, 202515.6815.9215.9216.2515.533.05M
November 06, 202516.2815.6215.6216.8214.775.51M
November 05, 202517.116.7216.7217.113.479.56M
November 04, 202521.7822.0822.0822.2921.534.04M
November 03, 202522.722.3422.3422.822.011.81M
October 31, 202523.0522.722.723.1522.532.06M
October 30, 202523.5223.0523.0523.6522.762.31M
October 29, 202524.7723.2823.2824.9923.052.36M
October 28, 202524.924.8424.8425.2624.341.21M
October 27, 202525.9624.8524.8526.1724.772.46M
October 24, 202527.5326.1426.1427.7326.031.78M
October 23, 202527.0527.6627.6627.727.011.34M
October 22, 202526.9926.9226.9227.4726.131.61M
October 21, 202526.7327.2127.2127.6626.471.74M
October 20, 202525.8826.7426.7426.8325.631.22M
October 17, 202526.0125.7625.7626.5625.741.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved