Wolverine World Wide, Inc. (WWW) NYSE

Currency In USD

AD

WWW Historical Return

If you invested $1000 in Wolverine World Wide, Inc. (WWW) 10 years ago, it would be worth $1,004.82 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $638.59, while $1000 invested 1 year ago would be worth $733.38. This corresponds to total returns of 0.48%, -36.14%, -26.66%, respectively, with annualized returns of 0.05%, -8.58%, -26.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202620.1520.4520.4520.5519.85700,138
August 19, 202620.0820.8520.8520.8520.08725,552
August 18, 202619.9519.9919.9920.519.881.12M
August 17, 202620.9819.8319.8320.9819.381.15M
August 14, 202620.621.0321.0321.2619.931.3M
August 13, 202619.6219.8819.8820.3618.981.24M
August 12, 202618.1318.0618.0618.3917.681.2M
August 11, 202618.6418.218.218.7218.19692,156
August 10, 202618.918.9218.9218.9718.51721,512
August 07, 202618.9818.9318.9319.4518.84576,970
August 06, 202619.7219.0419.0419.8218.93979,774
August 05, 202619.5219.519.519.9819.32740,111
August 04, 202619.519.3519.3519.9519.231.02M
August 03, 202619.5419.7719.7720.7319.54867,892
July 31, 202619.9519.6819.6819.9519.35785,407
July 30, 202620.3819.9819.9820.619.58820,434
July 29, 202620.4420.5320.5320.820.2920,245
July 28, 202619.3720.8720.8720.9419.351.06M
July 27, 202619.1919.0719.0719.4818.97619,439
July 23, 202619.2818.4518.4519.2818.21950,314
July 22, 202618.9819.6419.6419.6518.63917,326
July 21, 202618.7118.6718.6718.8918.46717,567
July 20, 202618.6518.6218.6218.718.08545,076
July 17, 202618.418.3718.3718.9318.34546,007
July 16, 202618.1518.7318.7318.7718.1601,112
July 15, 202617.7218.1418.1418.6117.72651,375
July 14, 202618.0917.6717.6718.1917.45866,204
July 13, 202618.1218.0418.0418.3917.89910,648
July 10, 202617.5117.7117.7117.8617.39857,645
July 09, 202616.7117.3617.3617.3716.71691,144
July 08, 202616.9816.7516.7516.9916.4687,466
July 07, 202617.0917.1617.1617.2816.79680,656
July 06, 202616.69171717.1916.35734,687
July 02, 202616.2616.5316.5316.8216.17859,527
July 01, 202616.4716.1216.1216.6616.09857,985
June 30, 202616.2616.5316.5316.6716.06904,814
June 29, 202616.9816.3416.3416.9816.331.01M
June 26, 202616.7417.1417.1417.4716.742.17M
June 25, 202617.5516.9716.9717.6816.77684,998
June 24, 202616.7717.5417.5417.6416.61916,813
June 23, 202617.0416.7616.7617.1416.31.35M
June 22, 202617.317.3217.3217.5517.11663,755
June 18, 202617.117.617.617.816.91.41M
June 17, 202617.4916.716.717.9716.54986,092
June 16, 202617.8917.7417.7418.2917.47836,757
June 15, 202618.4617.7717.7718.6717.5914,819
June 12, 202618.3718.0218.0218.7318.02790,389
June 11, 202617.3218.2218.2218.2817.061.11M
June 10, 202617.0417.1717.1717.4116.69885,543
June 09, 202616.917.0617.0617.7716.6900,775
June 08, 202616.0116.816.81715.9986,809
June 05, 202615.8915.915.916.0415.76946,393
June 04, 202616.1215.9315.9316.4315.74682,844
June 03, 202616.67161616.6715.69875,144
June 02, 202617.616.9616.9617.6416.9782,545
June 01, 202617.3117.5617.5617.8917.241.26M
May 29, 202617.8817.5517.5517.8817.381.6M
May 28, 202617.7917.7517.7518.2517.681.52M
May 27, 202617.3217.8417.8417.9417.321.43M
May 26, 202616.4817.1617.1617.216.481.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved