Wolverine World Wide, Inc. (WWW) NYSE

Currency In USD

WWW Historical Return

If you invested $1000 in Wolverine World Wide, Inc. (WWW) 10 years ago, it would be worth $998.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.43, while $1000 invested 1 year ago would be worth $724.14. This corresponds to total returns of -0.16%, -29.46%, -27.59%, respectively, with annualized returns of -0.02%, -6.74%, -27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.43	19.11	19.11	19.43	18.89	679,247
September 29, 2026	19.14	19.24	19.24	19.26	18.71	626,632
September 28, 2026	19.01	19.13	19.13	19.4	18.91	645,418
September 25, 2026	19.24	19.07	19.07	19.59	19.05	582,308
September 24, 2026	19.24	19.3	19.3	19.43	18.84	720,313
September 23, 2026	19.77	19.11	19.11	19.77	19.1	355,015
September 22, 2026	20	19.87	19.87	20.39	19.62	535,429
September 21, 2026	18.99	19.48	19.48	19.59	18.92	521,590
September 18, 2026	19.29	18.93	18.93	19.35	18.89	1.27M
September 17, 2026	19.71	19.34	19.34	19.74	19.33	476,392
September 16, 2026	18.91	19.29	19.29	19.77	18.91	915,715
September 15, 2026	19.47	19.12	19.12	19.68	18.95	677,908
September 11, 2026	19.65	19.93	19.93	20.06	19.5	646,269
September 10, 2026	19.47	19.29	19.29	19.6	19.18	481,688
September 09, 2026	19.9	19.59	19.59	20.2	19.54	556,279
September 08, 2026	20.77	20.05	20.05	20.77	19.81	681,516
September 04, 2026	19.5	20.76	20.76	20.89	19.43	1.72M
September 03, 2026	19.66	19.55	19.55	19.66	19.1	520,299
September 02, 2026	19.56	19.28	19.28	19.84	19.27	744,167
September 01, 2026	19.73	19.33	19.33	20.11	19.24	751,515
August 31, 2026	20.46	19.73	19.73	20.46	19.64	670,572
August 28, 2026	19.93	20.34	20.34	20.57	19.93	525,167
August 27, 2026	20.07	19.76	19.76	20.15	19.71	455,066
August 26, 2026	20.57	20.1	20.1	20.68	20.08	574,255
August 25, 2026	20.71	20.47	20.47	20.79	20.2	694,921
August 24, 2026	21.2	20.87	20.87	21.47	20.6	768,013
August 21, 2026	20.32	20.96	20.96	21.08	20.32	662,153
August 20, 2026	20.15	20.45	20.45	20.55	19.85	700,138
August 19, 2026	20.08	20.85	20.85	20.85	20.08	725,552
August 18, 2026	19.95	19.99	19.99	20.5	19.88	1.12M
August 17, 2026	20.98	19.83	19.83	20.98	19.38	1.15M
August 14, 2026	20.6	21.03	21.03	21.26	19.93	1.3M
August 13, 2026	19.62	19.88	19.88	20.36	18.98	1.24M
August 12, 2026	18.13	18.06	18.06	18.39	17.68	1.2M
August 11, 2026	18.64	18.2	18.2	18.72	18.19	692,156
August 10, 2026	18.9	18.92	18.92	18.97	18.51	721,512
August 07, 2026	18.98	18.93	18.93	19.45	18.84	576,970
August 06, 2026	19.72	19.04	19.04	19.82	18.93	979,774
August 05, 2026	19.52	19.5	19.5	19.98	19.32	740,111
August 04, 2026	19.5	19.35	19.35	19.95	19.23	1.02M
August 03, 2026	19.54	19.77	19.77	20.73	19.54	867,892
July 31, 2026	19.95	19.68	19.68	19.95	19.35	785,407
July 30, 2026	20.38	19.98	19.98	20.6	19.58	820,434
July 29, 2026	20.44	20.53	20.53	20.8	20.2	920,245
July 28, 2026	19.37	20.87	20.87	20.94	19.35	1.06M
July 27, 2026	19.19	19.07	19.07	19.48	18.97	619,439
July 23, 2026	19.28	18.45	18.45	19.28	18.21	950,314
July 22, 2026	18.98	19.64	19.64	19.65	18.63	917,326
July 21, 2026	18.71	18.67	18.67	18.89	18.46	717,567
July 20, 2026	18.65	18.62	18.62	18.7	18.08	545,076
July 17, 2026	18.4	18.37	18.37	18.93	18.34	546,007
July 16, 2026	18.15	18.73	18.73	18.77	18.1	601,112
July 15, 2026	17.72	18.14	18.14	18.61	17.72	651,375
July 14, 2026	18.09	17.67	17.67	18.19	17.45	866,204
July 13, 2026	18.12	18.04	18.04	18.39	17.89	910,648
July 10, 2026	17.51	17.71	17.71	17.86	17.39	857,645
July 09, 2026	16.71	17.36	17.36	17.37	16.71	691,144
July 08, 2026	16.98	16.75	16.75	16.99	16.4	687,466
July 07, 2026	17.09	17.16	17.16	17.28	16.79	680,656
July 06, 2026	16.69	17	17	17.19	16.35	734,687