Wolverine World Wide, Inc. - WWW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	32.04	31.85	31.85	32.8	31.38	1.52M
September 04, 2025	31.26	32.01	32.01	32.2	31.06	2.3M
September 03, 2025	30.93	31.39	31.39	31.41	30.52	1.83M
September 02, 2025	31.46	31.34	31.34	31.81	31.25	1.95M
August 29, 2025	32	31.94	31.94	32.44	31.79	1.39M
August 28, 2025	31.78	32.4	32.4	32.55	31.71	1.6M
August 27, 2025	32.12	31.72	31.72	32.59	31.35	1.79M
August 26, 2025	30.53	31.5	31.5	31.53	30.53	1.89M
August 25, 2025	30.33	30.52	30.52	31.14	30.33	1.37M
August 22, 2025	29	30.72	30.72	30.78	28.71	2.32M
August 21, 2025	28.38	28.87	28.87	28.93	28.3	1.25M
August 20, 2025	27.83	28.63	28.63	28.64	27.6	1.75M
August 19, 2025	28.32	28.21	28.21	28.53	27.93	1.1M
August 18, 2025	28.25	28.15	28.15	28.76	27.76	1.47M
August 15, 2025	28.74	28.71	28.71	28.97	28.47	1.43M
August 14, 2025	27.83	28.48	28.48	28.49	27.72	1.73M
August 13, 2025	28.02	28.57	28.57	28.81	28.02	1.78M
August 12, 2025	27.16	27.69	27.69	27.72	26.82	1.35M
August 11, 2025	27.45	26.75	26.75	27.91	26.61	1.76M
August 08, 2025	27.5	27.44	27.44	28.3	26.97	3.34M
August 07, 2025	27.57	27.75	27.75	28.57	27.39	4.29M
August 06, 2025	24.5	26.98	26.98	27.36	24.5	5.6M
August 05, 2025	23.2	23.5	23.5	23.55	22.86	3.79M
August 04, 2025	23.38	22.88	22.88	23.38	22.13	1.91M
August 01, 2025	21.78	22.16	22.16	22.39	21.61	1.9M
July 31, 2025	22.9	22.58	22.58	23.11	22.44	1.4M
July 30, 2025	23.5	22.94	22.94	23.56	22.72	1.43M
July 29, 2025	24.21	23.4	23.4	24.21	22.97	1.45M
July 28, 2025	23.94	23.81	23.81	24.25	23.42	2.05M
July 25, 2025	23.71	23.24	23.24	23.74	23.17	1.14M
July 24, 2025	23.25	23.23	23.23	23.4	22.94	1.22M
July 23, 2025	22.18	23.36	23.36	23.38	22.13	3.07M
July 22, 2025	21.06	21.8	21.8	22.1	20.73	2.06M
July 21, 2025	20.55	20.88	20.88	21.11	20.55	1.5M
July 18, 2025	20.42	20.42	20.42	20.65	20.06	1.47M
July 17, 2025	19.65	20.36	20.36	20.52	19.61	1.56M
July 16, 2025	19.11	19.47	19.47	19.61	18.87	986,849
July 15, 2025	19.5	18.93	18.93	19.93	18.91	1.21M
July 14, 2025	19.3	19.33	19.33	19.6	18.95	1M
July 11, 2025	19.8	19.4	19.4	19.98	19.38	841,009
July 10, 2025	19.47	19.91	19.91	20.11	19.35	1.31M
July 09, 2025	19.34	19.44	19.44	19.51	19.1	958,016
July 08, 2025	19.58	19.44	19.44	19.64	19.04	1.86M
July 07, 2025	19.6	19.54	19.54	20.16	19.45	1.33M
July 03, 2025	19.82	19.94	19.94	20.07	19.73	874,500
July 02, 2025	19.15	19.84	19.84	20.26	18.98	2.18M
July 01, 2025	18	19.08	19.08	19.1	17.9	1.01M
June 30, 2025	18.47	18.08	17.98	18.64	18.04	1.36M
June 27, 2025	18.49	18.53	18.43	18.82	18.18	1.66M
June 26, 2025	18.03	18.28	18.18	18.37	17.78	1.66M
June 25, 2025	17.6	17.84	17.74	18.03	17.4	1.26M
June 24, 2025	17.6	17.28	17.18	17.7	17.18	856,139
June 23, 2025	17.09	17.34	17.24	17.38	16.58	1.59M
June 20, 2025	17.71	17.26	17.16	17.9	17.25	2.74M
June 18, 2025	17.27	17.6	17.6	17.73	17.27	877,232
June 17, 2025	17.73	17.43	17.43	17.86	17.41	778,400
June 16, 2025	17.56	17.88	17.88	17.97	17.27	1.17M
June 13, 2025	18.05	17.28	17.28	18.33	17.02	1.33M
June 12, 2025	18.16	18.46	18.46	18.55	17.87	1.01M
June 11, 2025	18.97	18.29	18.29	19.14	18.26	1.09M

Wolverine World Wide, Inc. (WWW) NYSE