Wolverine World Wide, Inc. (WWW) NYSE

Currency In USD

AD

WWW Historical Return

If you invested $1000 in Wolverine World Wide, Inc. (WWW) 10 years ago, it would be worth $1,029.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $585.83, while $1000 invested 1 year ago would be worth $1,025.03. This corresponds to total returns of 2.93%, -41.42%, 2.5%, respectively, with annualized returns of 0.29%, -10.14%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202617.117.617.617.816.91.41M
June 17, 202617.4916.716.717.9716.54986,092
June 16, 202617.8917.7417.7418.2917.47836,757
June 15, 202618.4617.7717.7718.6717.5914,819
June 12, 202618.3718.0218.0218.7318.02790,389
June 11, 202617.3218.2218.2218.2817.061.11M
June 10, 202617.0417.1717.1717.4116.69885,543
June 09, 202616.917.0617.0617.7716.6900,775
June 08, 202616.0116.816.81715.9986,809
June 05, 202615.8915.915.916.0415.76946,393
June 04, 202616.1215.9315.9316.4315.74682,844
June 03, 202616.67161616.6715.69875,144
June 02, 202617.616.9616.9617.6416.9782,545
June 01, 202617.3117.5617.5617.8917.241.26M
May 29, 202617.8817.5517.5517.8817.381.6M
May 28, 202617.7917.7517.7518.2517.681.52M
May 27, 202617.3217.8417.8417.9417.321.43M
May 26, 202616.4817.1617.1617.216.481.64M
May 22, 202616.1616.4116.4116.5315.931.1M
May 21, 202615.0216.1716.1716.1814.941.11M
May 20, 202614.7315.2815.2815.3714.371.08M
May 19, 202615.2414.714.715.3114.611.57M
May 18, 202615.3615.3115.3115.8214.951.68M
May 15, 202615.1915.3515.3515.6615.11.63M
May 14, 202616.8815.2215.2217.02142.99M
May 13, 202615.6315.5315.5316.1915.52.12M
May 12, 20261615.7115.7116.0215.411.49M
May 11, 202616.7716.216.216.7716.031.1M
May 08, 202617.0616.716.717.0616.52770,270
May 07, 202617.4817.0117.0117.616.96692,811
May 06, 202617.2417.2517.2517.5617.08663,431
May 05, 202616.4216.8416.841716.42789,311
May 04, 202617.1816.4216.4217.1916.041.13M
May 01, 202617.1317.3317.3317.5217.02689,710
April 30, 202616.8517.0217.0217.5316.62995,436
April 29, 202617.0816.9116.9117.3416.84662,695
April 28, 202617.5617.2617.2617.7116.861.09M
April 27, 202617.7317.4717.4717.9917.43957,191
April 24, 202617.617.7417.7417.88171.16M
April 23, 202618.0317.6817.6818.2117.51772,205
April 22, 202618.6618.1518.1518.6917.97787,460
April 21, 202618.6518.518.519.1918.41837,038
April 20, 202618.0518.6318.6318.6717.77755,193
April 17, 202618.1218.0518.0518.6517.98966,675
April 16, 202617.6917.6817.6818.0717.57935,292
April 15, 202617.217.6517.6517.817.19955,570
April 14, 202617.117.1917.1917.4417.02792,539
April 13, 202616.8517.0117.0117.1416.55738,860
April 10, 202617.2116.9916.9917.3516.88791,410
April 09, 202616.717.1817.1817.3116.68822,501
April 08, 202617.3516.8216.8217.516.63736,724
April 07, 202615.7316.2116.2116.2915.511.07M
April 06, 202615.8115.8315.8316.0115.64848,827
April 02, 202615.9415.9515.9516.2515.42808,406
April 01, 202616.316.3816.3816.7516.22588,476
March 31, 202616.1116.3216.2216.5215.73633,176
March 30, 202615.9115.7115.6116.0215.64723,698
March 27, 202616.0915.7815.6816.3115.71724,295
March 26, 202616.8916.4716.3717.2516.39692,398
March 25, 202617.0916.8616.7617.2416.56624,032
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved