Kinetics Funds, The Internet Fund - WWWFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 03, 2025	98.61	98.61	98.61	98.61	98.61
December 02, 2025	96.33	96.33	96.33	96.33	96.33
December 01, 2025	92.79	92.79	92.79	92.79	92.79
November 28, 2025	96.4	96.4	96.4	96.4	96.4
November 26, 2025	95.77	95.77	95.77	95.77	95.77
November 25, 2025	94.11	94.11	94.11	94.11	94.11
November 24, 2025	95.43	95.43	95.43	95.43	95.43
November 21, 2025	92.81	92.81	92.81	92.81	92.81
November 20, 2025	93.62	93.62	93.62	93.62	93.62
November 19, 2025	96.37	96.37	96.37	96.37	96.37
November 18, 2025	98.73	98.73	98.73	98.73	98.73
November 17, 2025	98.78	98.78	98.78	98.78	98.78
November 14, 2025	102.15	102.15	102.15	102.15	102.15
November 13, 2025	103.71	103.71	103.71	103.71	103.71
November 12, 2025	106.74	106.74	106.74	106.74	106.74
November 11, 2025	107.14	107.14	107.14	107.14	107.14
November 10, 2025	108.96	108.96	108.96	108.96	108.96
November 07, 2025	107.46	107.46	107.46	107.46	107.46
November 06, 2025	105.74	105.74	105.74	105.74	105.74
November 05, 2025	105.69	105.69	105.69	105.69	105.69
November 04, 2025	103.66	103.66	103.66	103.66	103.66
November 03, 2025	107.68	107.68	107.68	107.68	107.68
October 31, 2025	109.84	109.84	109.84	109.84	109.84
October 30, 2025	107.29	107.29	107.29	107.29	107.29
October 29, 2025	109.84	109.84	109.84	109.84	109.84
October 28, 2025	111.69	111.69	111.69	111.69	111.69
October 27, 2025	113.13	113.13	113.13	113.13	113.13
October 24, 2025	110.46	110.46	110.46	110.46	110.46
October 23, 2025	110.32	110.32	110.32	110.32	110.32
October 22, 2025	108.02	108.02	108.02	108.02	108.02
October 21, 2025	110.94	110.94	110.94	110.94	110.94
October 20, 2025	110.4	110.4	110.4	110.4	110.4
October 17, 2025	107.57	107.57	107.57	107.57	107.57
October 16, 2025	108.75	108.75	108.75	108.75	108.75
October 15, 2025	110.7	110.7	110.7	110.7	110.7
October 14, 2025	111.14	111.14	111.14	111.14	111.14
October 13, 2025	112.49	112.49	112.49	112.49	112.49
October 10, 2025	112.6	112.6	112.6	112.6	112.6
October 09, 2025	116.04	116.04	116.04	116.04	116.04
October 08, 2025	118.57	118.57	118.57	118.57	118.57
October 07, 2025	117.52	117.52	117.52	117.52	117.52
October 06, 2025	120.22	120.22	120.22	120.22	120.22
October 03, 2025	117.91	117.91	117.91	117.91	117.91
October 02, 2025	117.24	117.24	117.24	117.24	117.24
October 01, 2025	114.57	114.57	114.57	114.57	114.57
September 30, 2025	112.05	112.05	112.05	112.05	112.05
September 29, 2025	111.6	111.6	111.6	111.6	111.6
September 26, 2025	108.89	108.89	108.89	108.89	108.89
September 25, 2025	108.33	108.33	108.33	108.33	108.33
September 24, 2025	111.29	111.29	111.29	111.29	111.29
September 23, 2025	109.89	109.89	109.89	109.89	109.89
September 22, 2025	109	109	109	109	109
September 19, 2025	110.54	110.54	110.54	110.54	110.54
September 18, 2025	112.73	112.73	112.73	112.73	112.73
September 17, 2025	111.63	111.63	111.63	111.63	111.63
September 16, 2025	112.7	112.7	112.7	112.7	112.7
September 15, 2025	111.44	111.44	111.44	111.44	111.44
September 12, 2025	112.73	112.73	112.73	112.73	112.73
September 11, 2025	111.3	111.3	111.3	111.3	111.3
September 10, 2025	110.49	110.49	110.49	110.49	110.49

Kinetics Funds, The Internet Fund (WWWFX) NASDAQ