Kinetics Funds, The Internet Fund (WWWFX) NASDAQ

Currency In USD

AD

WWWFX Historical Return

If you invested $1000 in Kinetics Funds, The Internet Fund (WWWFX) 10 years ago, it would be worth $3,929.74 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.18, while $1000 invested 1 year ago would be worth $733.46. This corresponds to total returns of 292.97%, 50.82%, -26.65%, respectively, with annualized returns of 14.66%, 8.56%, -26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWWFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202683.983.983.983.983.90
July 10, 202683.5683.5683.5683.5683.560
July 09, 202683.5683.5683.5683.5683.560
July 08, 202683.0583.0583.0583.0583.050
July 07, 202684.5284.5284.5284.5284.520
July 06, 202683.383.383.383.383.30
July 02, 202683.383.383.383.383.30
July 01, 202683.1583.1583.1583.1583.150
June 30, 202682.8182.8182.8182.8182.810
June 29, 202682.8182.8182.8182.8182.810
June 26, 202680.9380.9380.9380.9380.930
June 25, 202679.9879.9879.9879.9879.980
June 24, 202680.9980.9980.9980.9980.990
June 23, 202680.9980.9980.9980.9980.990
June 22, 202680.7380.7380.7380.7380.730
June 18, 202680.7380.7380.7380.7380.730
June 17, 202681.6781.6781.6781.6781.670
June 16, 202684.3384.3384.3384.3384.330
June 15, 202684.3384.3384.3384.3384.330
June 12, 202683.5583.5583.5583.5583.550
June 11, 202682.7582.7582.7582.7582.750
June 10, 202682.4382.4382.4382.4382.430
June 09, 202682.4382.4382.4382.4382.430
June 08, 202681.5581.5581.5581.5581.550
June 05, 202681.5581.5581.5581.5581.550
June 04, 202684.9384.9384.9384.9384.930
June 03, 202685.1285.1285.1285.1285.120
June 02, 202687.9987.9987.9987.9987.990
June 01, 202687.9987.9987.9987.9987.990
May 29, 202690.6890.6890.6890.6890.680
May 28, 202691.391.391.391.391.30
May 27, 202692.6192.6192.6192.6192.610
May 26, 202693.0793.0793.0793.0793.070
May 22, 202693.8293.8293.8293.8293.820
May 21, 202693.8293.8293.8293.8293.820
May 20, 202691.9291.9291.9291.9291.920
May 19, 202691.9291.9291.9291.9291.920
May 18, 202692.9192.9192.9192.9192.910
May 15, 202692.9192.9192.9192.9192.910
May 14, 202694.7494.7494.7494.7494.740
May 13, 202693.3693.3693.3693.3693.360
May 12, 202694.994.994.994.994.90
May 11, 202693.8493.8493.8493.8493.840
May 08, 202693.8493.8493.8493.8493.840
May 07, 202696.1296.1296.1296.1296.120
May 06, 202696.1296.1296.1296.1296.120
May 05, 202696.8896.8896.8896.8896.880
May 04, 202696.0596.0596.0596.0596.050
May 01, 202695.0795.0795.0795.0795.070
April 30, 202693.4893.4893.4893.4893.480
April 29, 202693.4893.4893.4893.4893.480
April 28, 202694.194.194.194.194.10
April 27, 202694.194.194.194.194.10
April 24, 202694.8194.8194.8194.8194.810
April 23, 202695959595950
April 22, 202695.695.695.695.695.60
April 21, 202692.9692.9692.9692.9692.960
April 20, 202693.8293.8293.8293.8293.820
April 17, 202693.8293.8293.8293.8293.820
April 16, 202691.8291.8291.8291.8291.820
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved