Kinetics Funds, The Internet Fund (WWWFX) NASDAQ

95.60

+2.64(+2.84%)

Updated at April 23 08:10AM

Currency In USD

WWWFX Historical Return

If you invested $1000 in Kinetics Funds, The Internet Fund (WWWFX) 10 years ago, it would be worth $4,509.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.56, while $1000 invested 1 year ago would be worth $920.47. This corresponds to total returns of 350.94%, 50.46%, -7.95%, respectively, with annualized returns of 16.26%, 8.51%, -7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWWFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	95.6	95.6	95.6	95.6	95.6
April 21, 2026	92.96	92.96	92.96	92.96	92.96
April 20, 2026	93.82	93.82	93.82	93.82	93.82
April 17, 2026	93.82	93.82	93.82	93.82	93.82
April 16, 2026	91.82	91.82	91.82	91.82	91.82
April 15, 2026	91.82	91.82	91.82	91.82	91.82
April 14, 2026	90.92	90.92	90.92	90.92	90.92
April 13, 2026	90.58	90.58	90.58	90.58	90.58
April 10, 2026	89.92	89.92	89.92	89.92	89.92
April 09, 2026	87.25	87.25	87.25	87.25	87.25
April 08, 2026	91.38	91.38	91.38	91.38	91.38
April 07, 2026	89.94	89.94	89.94	89.94	89.94
April 06, 2026	90.32	90.32	90.32	90.32	90.32
April 02, 2026	88.25	88.25	88.25	88.25	88.25
April 01, 2026	88.3	88.3	88.3	88.3	88.3
March 31, 2026	90.33	90.33	90.33	90.33	90.33
March 30, 2026	88.91	88.91	88.91	88.91	88.91
March 27, 2026	91.5	91.5	91.5	91.5	91.5
March 26, 2026	94.08	94.08	94.08	94.08	94.08
March 25, 2026	96.13	96.13	96.13	96.13	96.13
March 24, 2026	95.58	95.58	95.58	95.58	95.58
March 23, 2026	96.11	96.11	96.11	96.11	96.11
March 20, 2026	95.29	95.29	95.29	95.29	95.29
March 19, 2026	96.23	96.23	96.23	96.23	96.23
March 18, 2026	96.77	96.77	96.77	96.77	96.77
March 17, 2026	99.09	99.09	99.09	99.09	99.09
March 16, 2026	98.37	98.37	98.37	98.37	98.37
March 13, 2026	96.89	96.89	96.89	96.89	96.89
March 12, 2026	96.17	96.17	96.17	96.17	96.17
March 11, 2026	96.16	96.16	96.16	96.16	96.16
March 10, 2026	95.63	95.63	95.63	95.63	95.63
March 09, 2026	96.53	96.53	96.53	96.53	96.53
March 06, 2026	94.89	94.89	94.89	94.89	94.89
March 05, 2026	97.02	97.02	97.02	97.02	97.02
March 04, 2026	99.05	99.05	99.05	99.05	99.05
March 03, 2026	95.01	95.01	95.01	95.01	95.01
March 02, 2026	96.18	96.18	96.18	96.18	96.18
February 27, 2026	93.34	93.34	93.34	93.34	93.34
February 26, 2026	93.71	93.71	93.71	93.71	93.71
February 25, 2026	94.3	94.3	94.3	94.3	94.3
February 24, 2026	92.61	92.61	92.61	92.61	92.61
February 23, 2026	90.55	90.55	90.55	90.55	90.55
February 20, 2026	92.77	92.77	92.77	92.77	92.77
February 19, 2026	91.58	91.58	91.58	91.58	91.58
February 18, 2026	87.95	87.95	87.95	87.95	87.95
February 17, 2026	87.97	87.97	87.97	87.97	87.97
February 13, 2026	89.2	89.2	89.2	89.2	89.2
February 12, 2026	85.44	85.44	85.44	85.44	85.44
February 11, 2026	87.06	87.06	87.06	87.06	87.06
February 10, 2026	87.38	87.38	87.38	87.38	87.38
February 09, 2026	87	87	87	87	87
February 06, 2026	85.96	85.96	85.96	85.96	85.96
February 05, 2026	80.37	80.37	80.37	80.37	80.37
February 04, 2026	86.61	86.61	86.61	86.61	86.61
February 03, 2026	88.05	88.05	88.05	88.05	88.05
February 02, 2026	89.36	89.36	89.36	89.36	89.36
January 30, 2026	93.82	93.82	93.82	93.82	93.82
January 29, 2026	94.46	94.46	94.46	94.46	94.46
January 28, 2026	97.82	97.82	97.82	97.82	97.82
January 27, 2026	97.47	97.47	97.47	97.47	97.47