Kinetics Funds, The Internet Fund (WWWFX) NASDAQ

85.12

-2.87(-3.26%)

Updated at June 02 04:00PM

Currency In USD

WWWFX Historical Return

If you invested $1000 in Kinetics Funds, The Internet Fund (WWWFX) 10 years ago, it would be worth $4,011.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.75, while $1000 invested 1 year ago would be worth $789.39. This corresponds to total returns of 301.13%, 47.68%, -21.06%, respectively, with annualized returns of 14.89%, 8.1%, -21.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWWFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687.9987.9987.9987.9987.990
June 01, 202687.9987.9987.9987.9987.990
May 29, 202690.6890.6890.6890.6890.680
May 28, 202691.391.391.391.391.30
May 27, 202692.6192.6192.6192.6192.610
May 26, 202693.0793.0793.0793.0793.070
May 22, 202693.8293.8293.8293.8293.820
May 21, 202693.8293.8293.8293.8293.820
May 20, 202691.9291.9291.9291.9291.920
May 19, 202691.9291.9291.9291.9291.920
May 18, 202692.9192.9192.9192.9192.910
May 15, 202692.9192.9192.9192.9192.910
May 14, 202694.7494.7494.7494.7494.740
May 13, 202693.3693.3693.3693.3693.360
May 12, 202694.994.994.994.994.90
May 11, 202693.8493.8493.8493.8493.840
May 08, 202693.8493.8493.8493.8493.840
May 07, 202696.1296.1296.1296.1296.120
May 06, 202696.1296.1296.1296.1296.120
May 05, 202696.8896.8896.8896.8896.880
May 04, 202696.0596.0596.0596.0596.050
May 01, 202695.0795.0795.0795.0795.070
April 30, 202693.4893.4893.4893.4893.480
April 29, 202693.4893.4893.4893.4893.480
April 28, 202694.194.194.194.194.10
April 27, 202694.194.194.194.194.10
April 24, 202694.8194.8194.8194.8194.810
April 23, 202695959595950
April 22, 202695.695.695.695.695.60
April 21, 202692.9692.9692.9692.9692.960
April 20, 202693.8293.8293.8293.8293.820
April 17, 202693.8293.8293.8293.8293.820
April 16, 202691.8291.8291.8291.8291.820
April 15, 202691.8291.8291.8291.8291.820
April 14, 202690.9290.9290.9290.9290.920
April 13, 202690.5890.5890.5890.5890.580
April 10, 202689.9289.9289.9289.9289.920
April 09, 202687.2587.2587.2587.2587.250
April 08, 202691.3891.3891.3891.3891.380
April 07, 202689.9489.9489.9489.9489.940
April 06, 202690.3290.3290.3290.3290.320
April 02, 202688.2588.2588.2588.2588.250
April 01, 202688.388.388.388.388.30
March 31, 202690.3390.3390.3390.3390.330
March 30, 202688.9188.9188.9188.9188.910
March 27, 202691.591.591.591.591.50
March 26, 202694.0894.0894.0894.0894.080
March 25, 202696.1396.1396.1396.1396.130
March 24, 202695.5895.5895.5895.5895.580
March 23, 202696.1196.1196.1196.1196.110
March 20, 202695.2995.2995.2995.2995.290
March 19, 202696.2396.2396.2396.2396.230
March 18, 202696.7796.7796.7796.7796.770
March 17, 202699.0999.0999.0999.0999.090
March 16, 202698.3798.3798.3798.3798.370
March 13, 202696.8996.8996.8996.8996.890
March 12, 202696.1796.1796.1796.1796.170
March 11, 202696.1696.1696.1696.1696.160
March 10, 202695.6395.6395.6395.6395.630
March 09, 202696.5396.5396.5396.5396.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved