92.77
+1.19001(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |
| February 19, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| February 18, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| February 17, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| February 13, 2026 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
| February 12, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| February 11, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| February 10, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| February 09, 2026 | 87 | 87 | 87 | 87 | 87 | 0 |
| February 06, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0 |
| February 05, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| February 04, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| February 03, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| February 02, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
| January 30, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| January 29, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| January 28, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
| January 27, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
| January 26, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
| January 23, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| January 22, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| January 21, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
| January 20, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| January 16, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| January 15, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0 |
| January 14, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0 |
| January 13, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
| January 12, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| January 09, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| January 08, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
| January 07, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| January 06, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| January 05, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| January 02, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| December 31, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0 |
| December 30, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
| December 29, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| December 26, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| December 24, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| December 23, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0 |
| December 22, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
| December 19, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
| December 18, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0 |
| December 17, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| December 16, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| December 15, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| December 12, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| December 11, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
| December 10, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| December 09, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| December 08, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
| December 05, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| December 04, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| December 03, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
| December 02, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0 |
| December 01, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| November 28, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| November 26, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| November 25, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| November 24, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |