WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc (WXAG.L) LSE

Currency In USD

AD

WXAG.L Historical Return

If you invested $1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) since IPO date, it would be worth $2,010 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,740.26, while $1000 invested 1 year ago would be worth $1,541.41. This corresponds to total returns of 101%, 74.03%, 54.14%, respectively, with annualized returns of 15.19%, 20.26%, 54.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WXAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.2220.120.120.2220.012,384
September 10, 202620.2520.1720.1720.2520.09229
September 09, 202620.1820.2720.2720.3120.162,197
September 08, 202620.1120.0720.0720.1120.0215,475
September 07, 202619.9620.0420.0420.0819.92,527
September 04, 202619.8719.8719.8719.9419.631,277
September 03, 202619.6719.9519.9519.9719.62211
September 02, 202619.5119.6619.6619.7119.46100
September 01, 202619.5719.5319.5319.6919.422,379
August 28, 202619.5919.6619.6619.6819.546,203
August 27, 202619.2319.3419.3419.3419.2256
August 26, 202619.319.3519.3519.3619.2911
August 25, 202619.519.4119.4119.6219.327,762
August 24, 202619.6419.6119.6119.6419.6262
August 21, 202619.5819.719.719.7419.58381
August 20, 202619.2719.4719.4719.4719.26231
August 19, 202619.0119.2619.2619.26192,852
August 18, 202619.0619.0219.0219.0719.02705
August 17, 202619.0319.0819.0819.1119.023,879
August 14, 202618.818.8818.8818.8818.793,844
August 13, 202618.8218.8718.8718.8718.821
August 12, 202619.0519.0719.0719.0719.029,338
August 11, 202619.0218.9218.9219.0718.8215,217
August 10, 202618.6918.8818.8818.8818.661,201
August 07, 202618.6118.5718.5718.6118.43251
August 06, 202618.2818.3618.3618.3618.1813
August 05, 202618.318.3518.3518.3518.1816,219
August 04, 202618.0918.0918.0918.117.993,149
August 03, 202618.0217.9417.9418.0817.83509
July 31, 202618.1618.1918.1918.2218.06116,886
July 30, 202618.1218.2118.2118.2118.084,946
July 29, 202618.0618.118.118.1118.0220
July 28, 202617.9817.917.917.9817.92,832
July 27, 202618.1318.1718.1718.1718.1399
July 23, 202618.4318.318.318.4318.3104
July 22, 202618.3318.3718.3718.3718.31659
July 21, 202618.1618.218.218.218.122,447
July 20, 202617.9817.9417.9417.9817.91935
July 17, 202617.7117.917.917.917.71623
July 16, 202617.9617.9417.9417.9717.91,279
July 15, 202617.9417.8417.8417.9417.8434,632
July 14, 202617.8617.8917.8918.0317.857,724
July 13, 202617.4717.5917.5917.5917.47102
July 10, 202617.5417.4517.4517.5417.4232
July 09, 202617.5617.5817.5817.7117.491,098
July 08, 202617.3917.517.517.517.2757,581
July 07, 202617.3217.3217.3217.3317.2713,089
July 06, 202617.2117.3117.3117.3117.2121
July 03, 202617.317.2417.2417.317.214,326
July 02, 202616.9617.0717.0717.1416.9681,284
July 01, 202616.7716.9716.9716.9716.77722
June 30, 202616.9716.9816.9817.0916.9746
June 29, 202616.9916.916.916.9916.9654
June 26, 202616.9416.9116.9116.9516.86295
June 25, 202616.6516.9816.9817.0116.6582
June 24, 202617.1416.8116.8117.1416.811,407
June 23, 202617.2617.2817.2817.2817.264
June 22, 202617.6817.6117.6117.7217.58648
June 19, 202617.717.6617.6617.717.6563
June 18, 202617.8317.6817.6817.8317.651,106
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved