WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) LSE

13.70

+0.096(+0.71%)

Updated at October 20 05:15PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	13.83	13.6	13.6	13.83	13.6	4
October 16, 2025	13.84	13.95	13.95	13.95	13.81	3
October 15, 2025	13.75	13.78	13.78	13.78	13.66	704,497
October 14, 2025	13.79	13.62	13.62	13.79	13.62	0
October 13, 2025	13.75	13.75	13.75	13.75	13.75	0
October 10, 2025	13.61	13.53	13.53	13.61	13.53	0
October 09, 2025	13.82	13.82	13.82	13.83	13.82	0
October 08, 2025	13.81	13.81	13.81	13.81	13.81	0
October 07, 2025	13.65	13.65	13.65	13.65	13.65	0
October 06, 2025	13.57	13.57	13.57	13.57	13.57	0
October 03, 2025	13.47	13.47	13.47	13.47	13.47	0
October 02, 2025	13.25	13.25	13.25	13.25	13.25	0
October 01, 2025	13.35	13.35	13.35	13.35	13.35	0
September 30, 2025	13.4	13.34	13.34	13.4	13.3	0
September 29, 2025	13.47	13.44	13.44	13.47	13.44	0
September 26, 2025	13.38	13.5	13.5	13.5	13.38	0
September 25, 2025	13.33	13.33	13.33	13.33	13.33	0
September 24, 2025	13.2	13.25	13.25	13.25	13.2	150
September 23, 2025	13.1	13.18	13.18	13.18	13.1	152
September 22, 2025	12.97	12.97	12.97	12.97	12.97	0
September 19, 2025	12.94	12.91	12.91	12.94	12.91	3
September 18, 2025	12.92	12.92	12.92	12.92	12.92	0
September 17, 2025	12.99	12.99	12.99	12.99	12.99	0
September 16, 2025	13.09	13.09	13.09	13.09	13.09	0
September 15, 2025	13.03	13.03	13.03	13.03	13.03	0
September 12, 2025	13	13.04	13.04	13.04	13	4,693
September 11, 2025	12.87	12.87	12.87	12.87	12.87	0
September 10, 2025	12.89	12.89	12.89	12.89	12.89	0
September 09, 2025	12.78	12.78	12.78	12.78	12.78	0
September 08, 2025	12.78	12.78	12.78	12.78	12.78	0
September 05, 2025	12.66	12.66	12.66	12.66	12.66	0
September 04, 2025	12.76	12.76	12.76	12.76	12.76	3
September 03, 2025	12.92	12.92	12.92	12.92	12.92	0
September 02, 2025	12.82	12.88	12.88	12.88	12.82	61
September 01, 2025	12.81	12.81	12.81	12.81	12.81	0
August 29, 2025	12.63	12.61	12.61	12.63	12.61	2
August 28, 2025	12.53	12.53	12.53	12.53	12.53	0
August 27, 2025	12.45	12.46	12.46	12.46	12.45	18,272
August 26, 2025	12.56	12.49	12.49	12.56	12.48	36,565
August 22, 2025	12.59	12.59	12.59	12.59	12.59	0
August 21, 2025	12.42	12.43	12.43	12.43	12.42	1,560
August 20, 2025	12.31	12.39	12.39	12.39	12.31	394
August 19, 2025	12.31	12.31	12.31	12.31	12.31	0
August 18, 2025	12.36	12.36	12.36	12.36	12.36	0
August 15, 2025	12.41	12.41	12.41	12.41	12.41	0
August 14, 2025	12.39	12.45	12.45	12.45	12.39	8,400
August 13, 2025	12.4	12.4	12.4	12.4	12.4	0
August 12, 2025	12.48	12.48	12.48	12.48	12.48	0
August 11, 2025	12.47	12.47	12.47	12.47	12.47	0
August 08, 2025	12.52	12.52	12.52	12.52	12.52	0
August 07, 2025	12.48	12.51	12.51	12.51	12.48	4
August 06, 2025	12.52	12.52	12.52	12.52	12.52	0
August 05, 2025	12.48	12.48	12.48	12.48	12.48	0
August 04, 2025	12.36	12.54	12.54	12.54	12.35	2
August 01, 2025	12.58	12.49	12.49	12.58	12.49	1,603
July 31, 2025	12.71	12.56	12.56	12.71	12.56	4
July 30, 2025	12.79	12.79	12.79	12.79	12.79	0
July 29, 2025	12.75	12.82	12.82	12.82	12.7	23,209
July 28, 2025	12.77	12.77	12.77	12.77	12.77	0
July 25, 2025	12.86	12.72	12.72	12.91	12.72	3