WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - WXAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.22	16.39	16.39	16.39	16.22	2,452
February 19, 2026	16.12	16.16	16.16	16.16	16.12	6
February 18, 2026	15.75	16.09	16.09	16.09	15.75	8,090
February 17, 2026	15.67	15.61	15.61	15.67	15.61	44
February 16, 2026	15.81	15.9	15.9	15.9	15.81	5,322
February 13, 2026	15.75	15.84	15.84	15.84	15.75	1,191
February 12, 2026	16.25	15.8	15.8	16.29	15.8	38
February 11, 2026	16.28	16.32	16.32	16.32	16.28	15
February 10, 2026	16.1	16.04	16.04	16.14	16.04	269
February 09, 2026	16.02	16.19	16.19	16.19	16.01	641
February 06, 2026	15.59	15.91	15.91	15.94	15.59	2,295
February 05, 2026	15.95	15.72	15.72	15.98	15.58	105,562
February 04, 2026	16.42	16.13	16.13	16.54	16.1	897
February 03, 2026	16.13	16.26	16.26	16.32	15.87	24,016
February 02, 2026	15.4	15.69	15.69	16.04	15.4	1,561
January 30, 2026	17.16	16.75	16.75	17.16	16.59	15,873
January 29, 2026	18.13	17.74	17.74	18.53	17.39	95,896
January 28, 2026	17.69	17.64	17.64	17.74	17.47	22,672
January 27, 2026	17.47	17.19	17.19	17.52	17.1	12,355
January 26, 2026	17.74	17.72	17.72	17.75	17.58	621
January 23, 2026	16.87	17.24	17.24	17.24	16.87	283
January 22, 2026	16.51	16.64	16.64	16.66	16.51	419
January 21, 2026	16.51	16.6	16.6	16.6	16.45	2,922
January 20, 2026	16.36	16.42	16.42	16.47	16.36	2,510
January 19, 2026	16.24	16.34	16.34	16.38	16.24	1,536
January 16, 2026	15.98	16.02	16.02	16.09	15.98	223
January 15, 2026	16.18	16.28	16.28	16.29	16.16	144,477
January 14, 2026	16.45	16.46	16.46	16.5	16.45	222
January 13, 2026	16.11	16.24	16.24	16.27	16.08	1,466
January 12, 2026	16.03	16.03	16.03	16.03	15.96	237
January 09, 2026	15.56	15.81	15.81	15.81	15.56	21,259
January 08, 2026	15.32	15.28	15.28	15.35	15.19	2.56M
January 07, 2026	15.65	15.47	15.47	15.65	15.43	3,622
January 06, 2026	15.63	15.91	15.91	15.91	15.59	1,655
January 05, 2026	15.3	15.48	15.48	15.48	15.3	23,800
January 02, 2026	15.08	14.96	14.96	15.12	14.96	102
December 31, 2025	14.87	14.86	14.86	14.9	14.86	1
December 30, 2025	15.15	15.29	15.29	15.31	15.13	9,909
December 29, 2025	15.29	14.92	14.92	15.36	14.92	3,679
December 24, 2025	15.49	15.44	15.44	15.49	15.35	0
December 23, 2025	15.1	15.23	15.23	15.28	15.09	5,000
December 22, 2025	14.9	14.88	14.88	14.9	14.88	100,600
December 19, 2025	14.52	14.64	14.64	14.64	14.52	45,680
December 18, 2025	14.47	14.54	14.54	14.54	14.47	13,545
December 17, 2025	14.37	14.43	14.43	14.46	14.37	75,932
December 16, 2025	14.18	14.23	14.23	14.24	14.17	157,718
December 15, 2025	14.32	14.23	14.23	14.32	14.23	22
December 12, 2025	14.31	14.16	14.16	14.31	14.16	0
December 11, 2025	14.14	14.22	14.22	14.22	14.14	1,000
December 10, 2025	14.06	14.06	14.06	14.06	14.06	0
December 09, 2025	14.07	14.14	14.14	14.14	14.07	240
December 08, 2025	14.25	14.13	14.13	14.25	14.13	1
December 05, 2025	14.21	14.22	14.22	14.29	14.21	941
December 04, 2025	14.03	14.11	14.11	14.11	14.03	39
December 03, 2025	14.19	14.18	14.18	14.19	14.18	4
December 02, 2025	14.12	14.1	14.1	14.19	14.07	17,118
December 01, 2025	14.18	14.19	14.19	14.21	14.16	999,562
November 28, 2025	14.05	14.08	14.08	14.08	14.05	2
November 27, 2025	13.87	13.87	13.87	13.87	13.87	0
November 26, 2025	13.73	13.76	13.76	13.76	13.73	1,300

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) LSE