WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc (WXAG.L) LSE

Currency In USD

WXAG.L Historical Return

If you invested $1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) since IPO date, it would be worth $1,950.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.93, while $1000 invested 1 year ago would be worth $1,451.19. This corresponds to total returns of 95.04%, 82.79%, 45.12%, respectively, with annualized returns of 14.15%, 12.81%, 45.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WXAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.74	19.63	19.63	19.74	19.63	34
October 20, 2026	19.73	19.65	19.65	19.89	19.52	26,242
October 19, 2026	19.71	19.72	19.72	19.78	19.55	4,712
October 16, 2026	19.5	19.56	19.56	19.56	19.5	233
October 15, 2026	19.48	19.6	19.6	19.6	19.46	3,951
October 14, 2026	19.86	19.61	19.61	19.86	19.61	16,883
October 13, 2026	19.77	19.83	19.83	19.87	19.75	9,893
October 12, 2026	19.78	19.86	19.86	19.9	19.74	6,275
October 09, 2026	19.78	19.84	19.84	19.84	19.74	15,666
October 08, 2026	19.66	19.7	19.7	19.8	19.56	32,422
October 07, 2026	19.59	19.53	19.53	19.62	19.34	42,075
October 06, 2026	19.43	19.42	19.42	19.47	19.39	160
October 05, 2026	19.57	19.62	19.62	19.72	19.57	3,478
October 02, 2026	19.68	19.41	19.41	19.72	19.41	81
October 01, 2026	19.76	19.7	19.7	19.76	19.58	45
September 30, 2026	19.61	19.73	19.73	19.77	19.61	62
September 29, 2026	19.72	19.55	19.55	19.75	19.46	29,527
September 28, 2026	19.81	19.8	19.8	19.84	19.78	2,108
September 25, 2026	20.12	20.14	20.14	20.23	20.07	1,361
September 24, 2026	20.19	20.35	20.35	20.35	20.17	34
September 23, 2026	20.22	20.14	20.14	20.22	20.07	1,148
September 22, 2026	20.22	20.22	20.22	20.26	20.05	2,081
September 21, 2026	20.25	20.16	20.16	20.25	20.09	968
September 18, 2026	20.3	20.33	20.33	20.35	20.29	733
September 17, 2026	20.16	20.2	20.2	20.24	20.12	68
September 16, 2026	20.26	20.19	20.19	20.31	20.17	327
September 15, 2026	20.07	20.16	20.16	20.18	19.98	10,791
September 11, 2026	20.22	20.1	20.1	20.22	20.01	2,384
September 10, 2026	20.25	20.17	20.17	20.25	20.09	229
September 09, 2026	20.18	20.27	20.27	20.31	20.16	2,197
September 08, 2026	20.11	20.07	20.07	20.11	20.02	15,475
September 07, 2026	19.96	20.04	20.04	20.08	19.9	2,527
September 04, 2026	19.87	19.87	19.87	19.94	19.63	1,277
September 03, 2026	19.67	19.95	19.95	19.97	19.62	211
September 02, 2026	19.51	19.66	19.66	19.71	19.46	100
September 01, 2026	19.57	19.53	19.53	19.69	19.42	2,379
August 28, 2026	19.59	19.66	19.66	19.68	19.54	6,203
August 27, 2026	19.23	19.34	19.34	19.34	19.22	56
August 26, 2026	19.3	19.35	19.35	19.36	19.29	11
August 25, 2026	19.5	19.41	19.41	19.62	19.32	7,762
August 24, 2026	19.64	19.61	19.61	19.64	19.6	262
August 21, 2026	19.58	19.7	19.7	19.74	19.58	381
August 20, 2026	19.27	19.47	19.47	19.47	19.26	231
August 19, 2026	19.01	19.26	19.26	19.26	19	2,852
August 18, 2026	19.06	19.02	19.02	19.07	19.02	705
August 17, 2026	19.03	19.08	19.08	19.11	19.02	3,879
August 14, 2026	18.8	18.88	18.88	18.88	18.79	3,844
August 13, 2026	18.82	18.87	18.87	18.87	18.82	1
August 12, 2026	19.05	19.07	19.07	19.07	19.02	9,338
August 11, 2026	19.02	18.92	18.92	19.07	18.82	15,217
August 10, 2026	18.69	18.88	18.88	18.88	18.66	1,201
August 07, 2026	18.61	18.57	18.57	18.61	18.43	251
August 06, 2026	18.28	18.36	18.36	18.36	18.18	13
August 05, 2026	18.3	18.35	18.35	18.35	18.18	16,219
August 04, 2026	18.09	18.09	18.09	18.1	17.99	3,149
August 03, 2026	18.02	17.94	17.94	18.08	17.83	509
July 31, 2026	18.16	18.19	18.19	18.22	18.06	116,886
July 30, 2026	18.12	18.21	18.21	18.21	18.08	4,946
July 29, 2026	18.06	18.1	18.1	18.11	18.02	20
July 28, 2026	17.98	17.9	17.9	17.98	17.9	2,832