WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - WXAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	12.76	12.76	12.76	12.76	12.76	3
September 03, 2025	12.92	12.92	12.92	12.92	12.92	0
September 02, 2025	12.82	12.88	12.88	12.88	12.82	61
September 01, 2025	12.81	12.81	12.81	12.81	12.81	0
August 29, 2025	12.63	12.61	12.61	12.63	12.61	2
August 28, 2025	12.53	12.53	12.53	12.53	12.53	0
August 27, 2025	12.45	12.46	12.46	12.46	12.45	18,272
August 26, 2025	12.56	12.49	12.49	12.56	12.48	36,565
August 22, 2025	12.59	12.59	12.59	12.59	12.59	0
August 21, 2025	12.42	12.43	12.43	12.43	12.42	1,560
August 20, 2025	12.31	12.39	12.39	12.39	12.31	394
August 19, 2025	12.31	12.31	12.31	12.31	12.31	0
August 18, 2025	12.36	12.36	12.36	12.36	12.36	0
August 15, 2025	12.41	12.41	12.41	12.41	12.41	0
August 14, 2025	12.39	12.45	12.45	12.45	12.39	8,400
August 13, 2025	12.4	12.4	12.4	12.4	12.4	0
August 12, 2025	12.48	12.48	12.48	12.48	12.48	0
August 11, 2025	12.47	12.47	12.47	12.47	12.47	0
August 08, 2025	12.52	12.52	12.52	12.52	12.52	0
August 07, 2025	12.48	12.51	12.51	12.51	12.48	4
August 06, 2025	12.52	12.52	12.52	12.52	12.52	0
August 05, 2025	12.48	12.48	12.48	12.48	12.48	0
August 04, 2025	12.36	12.54	12.54	12.54	12.35	2
August 01, 2025	12.58	12.49	12.49	12.58	12.49	1,603
July 31, 2025	12.71	12.56	12.56	12.71	12.56	4
July 30, 2025	12.79	12.79	12.79	12.79	12.79	0
July 29, 2025	12.75	12.82	12.82	12.82	12.7	23,209
July 28, 2025	12.77	12.77	12.77	12.77	12.77	0
July 25, 2025	12.86	12.72	12.72	12.91	12.72	3
July 24, 2025	12.84	12.89	12.89	12.89	12.84	2
July 23, 2025	12.96	12.96	12.96	12.96	12.96	0
July 22, 2025	12.92	12.92	12.92	12.92	12.92	0
July 21, 2025	12.88	12.92	12.92	12.95	12.87	5
July 18, 2025	12.87	12.87	12.87	12.87	12.87	0
July 17, 2025	12.74	12.74	12.74	12.74	12.74	0
July 16, 2025	12.66	12.66	12.66	12.66	12.66	0
July 15, 2025	12.64	12.64	12.64	12.64	12.64	0
July 14, 2025	12.68	12.68	12.68	12.68	12.68	0
July 11, 2025	12.85	12.85	12.85	12.85	12.85	41,630
July 10, 2025	12.6	12.6	12.6	12.6	12.6	431
July 09, 2025	12.51	12.51	12.51	12.51	12.51	23,128
July 08, 2025	12.56	12.5	12.5	12.56	12.5	25,441
July 07, 2025	12.45	12.45	12.45	12.45	12.45	0
July 04, 2025	12.52	12.52	12.52	12.52	12.52	0
July 03, 2025	12.55	12.53	12.53	12.55	12.53	1
July 02, 2025	12.55	12.54	12.54	12.55	12.54	30,815
July 01, 2025	12.25	12.33	12.33	12.37	12.2	62,027
June 30, 2025	12.35	12.35	12.35	12.35	12.35	0
June 27, 2025	12.38	12.38	12.38	12.38	12.38	0
June 26, 2025	12.47	12.47	12.47	12.47	12.47	0
June 25, 2025	12.18	12.25	12.25	12.25	12.18	2,000
June 24, 2025	12.22	12.22	12.22	12.22	12.22	0
June 23, 2025	12.61	12.61	12.61	12.61	12.61	0
June 20, 2025	12.54	12.55	12.55	12.55	12.54	1
June 19, 2025	12.66	12.66	12.66	12.66	12.66	0
June 18, 2025	12.55	12.55	12.55	12.55	12.55	2,028
June 17, 2025	12.47	12.53	12.53	12.53	12.47	1.02M
June 16, 2025	12.28	12.28	12.28	12.28	12.28	0
June 13, 2025	12.32	12.32	12.32	12.32	12.32	0
June 12, 2025	12.14	12.21	12.21	12.21	12.14	1.06M

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) LSE