WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc (WXAG.L) LSE

19.35

+0.066(+0.34%)

Updated at June 02 04:35PM

Currency In USD

WXAG.L Historical Return

If you invested $1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) since IPO date, it would be worth $1,935.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,786.89, while $1000 invested 1 year ago would be worth $1,651.19. This corresponds to total returns of 93.52%, 78.69%, 65.12%, respectively, with annualized returns of 15.22%, 21.37%, 65.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WXAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.35	19.35	19.35	19.35	19.26	22
June 01, 2026	19.15	19.29	19.29	19.29	19.13	405
May 29, 2026	19.06	18.99	18.99	19.06	18.96	454
May 28, 2026	18.97	19	19	19	18.88	1,583
May 27, 2026	19.08	18.97	18.97	19.08	18.96	2,758
May 26, 2026	19.29	19.25	19.25	19.34	19.21	149
May 22, 2026	19.49	19.43	19.43	19.49	19.37	2,731
May 21, 2026	19.42	19.54	19.54	19.58	19.37	967
May 20, 2026	19.59	19.53	19.53	19.65	19.53	2,330
May 19, 2026	19.8	19.57	19.57	19.8	19.55	10,867
May 18, 2026	19.72	19.77	19.77	19.77	19.67	61
May 15, 2026	19.67	19.64	19.64	19.74	19.59	11,794
May 14, 2026	20.17	19.95	19.95	20.17	19.95	198
May 13, 2026	20.24	20.36	20.36	20.39	20.24	369
May 12, 2026	20.04	20.08	20.08	20.18	20.01	4,004
May 11, 2026	19.73	20.05	20.05	20.06	19.68	918
May 08, 2026	19.76	19.49	19.49	19.76	19.39	2,617
May 07, 2026	19.57	19.46	19.46	19.61	19.34	162
May 06, 2026	19.83	19.52	19.52	19.84	19.41	3,896
May 05, 2026	19.62	19.67	19.67	19.84	19.5	6,177
May 01, 2026	19.76	19.62	19.62	19.85	19.44	721
April 30, 2026	19.71	19.51	19.51	19.71	19.48	1,660
April 29, 2026	19.28	19.42	19.42	19.42	19.28	70
April 28, 2026	19.24	19.08	19.08	19.25	19.08	15,091
April 27, 2026	19.22	19.22	19.22	19.33	19.13	171
April 24, 2026	19.05	19.12	19.12	19.17	19.03	12,149
April 23, 2026	18.96	18.97	18.97	18.97	18.82	498
April 22, 2026	18.7	18.99	18.99	18.99	18.7	6,181
April 21, 2026	18.4	18.6	18.6	18.6	18.36	19,692
April 20, 2026	18.45	18.47	18.47	18.47	18.45	40
April 17, 2026	18.74	18.22	18.22	18.74	18.22	15
April 16, 2026	18.7	18.77	18.77	18.77	18.7	15
April 15, 2026	18.52	18.64	18.64	18.64	18.49	9,747
April 14, 2026	18.75	18.54	18.54	18.75	18.54	10
April 13, 2026	18.72	18.68	18.68	18.72	18.64	966
April 10, 2026	18.54	18.37	18.37	18.54	18.29	53
April 09, 2026	18.35	18.56	18.56	18.65	18.35	915
April 08, 2026	18.1	18.2	18.2	18.24	17.99	66,081
April 07, 2026	19.01	18.59	18.59	19.1	18.59	26,022
April 02, 2026	18.69	18.67	18.67	18.81	18.64	3,608
April 01, 2026	18.23	18.38	18.38	18.45	18.2	520
March 31, 2026	18.46	18.52	18.52	18.52	18.38	24,258
March 30, 2026	18.55	18.44	18.44	18.65	18.44	16,544
March 27, 2026	18.01	18.16	18.16	18.16	18.01	301
March 26, 2026	17.78	17.85	17.85	17.85	17.73	1,367
March 25, 2026	17.57	17.6	17.6	17.6	17.57	19,645
March 24, 2026	17.6	17.79	17.79	17.79	17.54	18,574
March 23, 2026	18.09	17.63	17.63	18.13	17.34	395,859
March 20, 2026	18.35	18.17	18.17	18.37	18.17	533
March 19, 2026	18.13	18.22	18.22	18.32	18.13	10,821
March 18, 2026	18.26	18.42	18.42	18.42	18.25	7,830
March 17, 2026	18.38	18.27	18.27	18.38	18.27	2,475
March 16, 2026	18.29	18.32	18.23	18.32	18.08	20,564
March 13, 2026	18.39	18.13	18.13	18.39	18.13	5,273
March 12, 2026	18.36	18.37	18.37	18.4	18.33	149
March 11, 2026	17.76	18	18	18	17.76	50
March 10, 2026	17.9	17.78	17.78	17.96	17.78	10,420
March 09, 2026	18.3	18.13	18.13	18.68	17.96	565,135
March 06, 2026	17.56	17.82	17.82	17.88	17.52	443
March 05, 2026	17.53	17.42	17.42	17.6	17.38	8,965