WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc (WXAG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WXAG.L Historical Return
If you invested $1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) since IPO date, it would be worth $1,819.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,614.29, while $1000 invested 1 year ago would be worth $1,450.8. This corresponds to total returns of 81.93%, 61.43%, 45.08%, respectively, with annualized returns of 13.21%, 17.29%, 45.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WXAG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.16 | 18.19 | 18.19 | 18.22 | 18.06 | 116,886 |
| July 30, 2026 | 18.12 | 18.21 | 18.21 | 18.21 | 18.08 | 4,946 |
| July 29, 2026 | 18.06 | 18.1 | 18.1 | 18.11 | 18.02 | 20 |
| July 28, 2026 | 17.98 | 17.9 | 17.9 | 17.98 | 17.9 | 2,832 |
| July 27, 2026 | 18.13 | 18.17 | 18.17 | 18.17 | 18.13 | 99 |
| July 23, 2026 | 18.43 | 18.3 | 18.3 | 18.43 | 18.3 | 104 |
| July 22, 2026 | 18.33 | 18.37 | 18.37 | 18.37 | 18.31 | 659 |
| July 21, 2026 | 18.16 | 18.2 | 18.2 | 18.2 | 18.12 | 2,447 |
| July 20, 2026 | 17.98 | 17.94 | 17.94 | 17.98 | 17.91 | 935 |
| July 17, 2026 | 17.71 | 17.9 | 17.9 | 17.9 | 17.71 | 623 |
| July 16, 2026 | 17.96 | 17.94 | 17.94 | 17.97 | 17.9 | 1,279 |
| July 15, 2026 | 17.94 | 17.84 | 17.84 | 17.94 | 17.84 | 34,632 |
| July 14, 2026 | 17.86 | 17.89 | 17.89 | 18.03 | 17.85 | 7,724 |
| July 13, 2026 | 17.47 | 17.59 | 17.59 | 17.59 | 17.47 | 102 |
| July 10, 2026 | 17.54 | 17.45 | 17.45 | 17.54 | 17.42 | 32 |
| July 09, 2026 | 17.56 | 17.58 | 17.58 | 17.71 | 17.49 | 1,098 |
| July 08, 2026 | 17.39 | 17.5 | 17.5 | 17.5 | 17.27 | 57,581 |
| July 07, 2026 | 17.32 | 17.32 | 17.32 | 17.33 | 17.27 | 13,089 |
| July 06, 2026 | 17.21 | 17.31 | 17.31 | 17.31 | 17.21 | 21 |
| July 03, 2026 | 17.3 | 17.24 | 17.24 | 17.3 | 17.21 | 4,326 |
| July 02, 2026 | 16.96 | 17.07 | 17.07 | 17.14 | 16.9 | 681,284 |
| July 01, 2026 | 16.77 | 16.97 | 16.97 | 16.97 | 16.77 | 722 |
| June 30, 2026 | 16.97 | 16.98 | 16.98 | 17.09 | 16.97 | 46 |
| June 29, 2026 | 16.99 | 16.9 | 16.9 | 16.99 | 16.9 | 654 |
| June 26, 2026 | 16.94 | 16.91 | 16.91 | 16.95 | 16.86 | 295 |
| June 25, 2026 | 16.65 | 16.98 | 16.98 | 17.01 | 16.65 | 82 |
| June 24, 2026 | 17.14 | 16.81 | 16.81 | 17.14 | 16.81 | 1,407 |
| June 23, 2026 | 17.26 | 17.28 | 17.28 | 17.28 | 17.26 | 4 |
| June 22, 2026 | 17.68 | 17.61 | 17.61 | 17.72 | 17.58 | 648 |
| June 19, 2026 | 17.7 | 17.66 | 17.66 | 17.7 | 17.65 | 63 |
| June 18, 2026 | 17.83 | 17.68 | 17.68 | 17.83 | 17.65 | 1,106 |
| June 17, 2026 | 18.04 | 18.11 | 18.11 | 18.17 | 18.01 | 828 |
| June 16, 2026 | 18.08 | 18.07 | 18.07 | 18.14 | 18.03 | 2,645 |
| June 15, 2026 | 18.21 | 18.25 | 18.25 | 18.29 | 18.17 | 5,498 |
| June 12, 2026 | 18.21 | 18.16 | 18.16 | 18.24 | 18.12 | 834 |
| June 11, 2026 | 18.24 | 18.2 | 18.2 | 18.24 | 18.1 | 105,555 |
| June 10, 2026 | 18.15 | 18.21 | 18.21 | 18.25 | 18.15 | 514 |
| June 09, 2026 | 18.47 | 18.28 | 18.28 | 18.54 | 18.28 | 331 |
| June 08, 2026 | 18.71 | 18.55 | 18.55 | 18.82 | 18.55 | 369 |
| June 05, 2026 | 18.98 | 18.61 | 18.61 | 19.04 | 18.61 | 1,655 |
| June 04, 2026 | 19.16 | 19.07 | 19.07 | 19.16 | 19.03 | 283 |
| June 03, 2026 | 19.42 | 19.27 | 19.27 | 19.44 | 19.27 | 8,267 |
| June 02, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.26 | 22 |
| June 01, 2026 | 19.15 | 19.29 | 19.29 | 19.29 | 19.13 | 405 |
| May 29, 2026 | 19.06 | 18.99 | 18.99 | 19.06 | 18.96 | 454 |
| May 28, 2026 | 18.97 | 19 | 19 | 19 | 18.88 | 1,583 |
| May 27, 2026 | 19.08 | 18.97 | 18.97 | 19.08 | 18.96 | 2,758 |
| May 26, 2026 | 19.29 | 19.25 | 19.25 | 19.34 | 19.21 | 149 |
| May 22, 2026 | 19.49 | 19.43 | 19.43 | 19.49 | 19.37 | 2,731 |
| May 21, 2026 | 19.42 | 19.54 | 19.54 | 19.58 | 19.37 | 967 |
| May 20, 2026 | 19.59 | 19.53 | 19.53 | 19.65 | 19.53 | 2,330 |
| May 19, 2026 | 19.8 | 19.57 | 19.57 | 19.8 | 19.55 | 10,867 |
| May 18, 2026 | 19.72 | 19.77 | 19.77 | 19.77 | 19.67 | 61 |
| May 15, 2026 | 19.67 | 19.64 | 19.64 | 19.74 | 19.59 | 11,794 |
| May 14, 2026 | 20.17 | 19.95 | 19.95 | 20.17 | 19.95 | 198 |
| May 13, 2026 | 20.24 | 20.36 | 20.36 | 20.39 | 20.24 | 369 |
| May 12, 2026 | 20.04 | 20.08 | 20.08 | 20.18 | 20.01 | 4,004 |
| May 11, 2026 | 19.73 | 20.05 | 20.05 | 20.06 | 19.68 | 918 |
| May 08, 2026 | 19.76 | 19.49 | 19.49 | 19.76 | 19.39 | 2,617 |
| May 07, 2026 | 19.57 | 19.46 | 19.46 | 19.61 | 19.34 | 162 |
AD
