WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - WXAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	16.45	16.46	16.46	16.5	16.45	222
January 13, 2026	16.11	16.24	16.24	16.27	16.08	1,466
January 12, 2026	16.03	16.03	16.03	16.03	15.96	237
January 09, 2026	15.56	15.81	15.81	15.81	15.56	21,259
January 08, 2026	15.32	15.28	15.28	15.35	15.19	2.56M
January 07, 2026	15.65	15.47	15.47	15.65	15.43	3,622
January 06, 2026	15.63	15.91	15.91	15.91	15.59	1,655
January 05, 2026	15.3	15.48	15.48	15.48	15.3	23,800
January 02, 2026	15.08	14.96	14.96	15.12	14.96	102
December 31, 2025	14.87	14.86	14.86	14.9	14.86	1
December 30, 2025	15.15	15.29	15.29	15.31	15.13	9,909
December 29, 2025	15.29	14.92	14.92	15.36	14.92	3,679
December 24, 2025	15.49	15.44	15.44	15.49	15.35	0
December 23, 2025	15.1	15.23	15.23	15.28	15.09	5,000
December 22, 2025	14.9	14.88	14.88	14.9	14.88	100,600
December 19, 2025	14.52	14.64	14.64	14.64	14.52	45,680
December 18, 2025	14.47	14.54	14.54	14.54	14.47	13,545
December 17, 2025	14.37	14.43	14.43	14.46	14.37	75,932
December 16, 2025	14.18	14.23	14.23	14.24	14.17	157,718
December 15, 2025	14.32	14.23	14.23	14.32	14.23	22
December 12, 2025	14.31	14.16	14.16	14.31	14.16	0
December 11, 2025	14.14	14.22	14.22	14.22	14.14	1,000
December 10, 2025	14.06	14.06	14.06	14.06	14.06	0
December 09, 2025	14.07	14.14	14.14	14.14	14.07	240
December 08, 2025	14.25	14.13	14.13	14.25	14.13	1
December 05, 2025	14.21	14.22	14.22	14.29	14.21	941
December 04, 2025	14.03	14.11	14.11	14.11	14.03	39
December 03, 2025	14.19	14.18	14.18	14.19	14.18	4
December 02, 2025	14.12	14.1	14.1	14.19	14.07	17,118
December 01, 2025	14.18	14.19	14.19	14.21	14.16	999,562
November 28, 2025	14.05	14.08	14.08	14.08	14.05	2
November 27, 2025	13.87	13.87	13.87	13.87	13.87	0
November 26, 2025	13.73	13.76	13.76	13.76	13.73	1,300
November 25, 2025	13.7	13.6	13.6	13.7	13.6	1,200
November 24, 2025	13.63	13.63	13.63	13.63	13.63	0
November 21, 2025	13.56	13.56	13.56	13.56	13.56	0
November 20, 2025	13.84	13.73	13.73	13.84	13.73	40
November 19, 2025	13.83	13.83	13.83	13.83	13.83	0
November 18, 2025	13.76	13.87	13.87	13.87	13.76	18,371
November 17, 2025	13.9	13.85	13.85	13.9	13.85	19
November 14, 2025	14.01	14.01	14.01	14.01	14.01	0
November 13, 2025	14.14	14.11	14.11	14.25	14.11	0
November 12, 2025	14.09	14.14	14.14	14.14	14.09	0
November 11, 2025	13.97	14.12	14.12	14.12	13.97	0
November 10, 2025	13.9	13.9	13.9	13.9	13.9	0
November 07, 2025	13.79	13.79	13.79	13.79	13.79	0
November 06, 2025	13.69	13.69	13.69	13.69	13.69	0
November 05, 2025	13.71	13.77	13.77	13.77	13.71	4
November 04, 2025	13.73	13.74	13.74	13.74	13.73	2
November 03, 2025	13.83	13.81	13.81	13.83	13.81	1
October 31, 2025	13.87	13.76	13.76	13.87	13.76	2
October 30, 2025	13.81	13.81	13.81	13.81	13.81	0
October 29, 2025	13.82	13.82	13.82	13.82	13.82	0
October 28, 2025	13.67	13.67	13.67	13.67	13.67	0
October 27, 2025	13.85	13.74	13.74	13.85	13.67	6
October 24, 2025	13.71	13.9	13.9	13.9	13.71	2
October 23, 2025	13.78	13.86	13.86	13.86	13.78	2
October 22, 2025	13.46	13.44	13.44	13.46	13.44	1
October 21, 2025	13.37	13.37	13.37	13.37	13.37	0
October 20, 2025	13.54	13.7	13.7	13.7	13.54	10

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) LSE