13.44
-0.057(-0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 13.47 | 13.44 | 13.44 | 13.47 | 13.44 | 0 |
September 26, 2025 | 13.38 | 13.5 | 13.5 | 13.5 | 13.38 | 0 |
September 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
September 24, 2025 | 13.2 | 13.25 | 13.25 | 13.25 | 13.2 | 150 |
September 23, 2025 | 13.1 | 13.18 | 13.18 | 13.18 | 13.1 | 152 |
September 22, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
September 19, 2025 | 12.94 | 12.91 | 12.91 | 12.94 | 12.91 | 3 |
September 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
September 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
September 16, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
September 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
September 12, 2025 | 13 | 13.04 | 13.04 | 13.04 | 13 | 4,693 |
September 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
September 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
September 09, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
September 08, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
September 05, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
September 04, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 3 |
September 03, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
September 02, 2025 | 12.82 | 12.88 | 12.88 | 12.88 | 12.82 | 61 |
September 01, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
August 29, 2025 | 12.63 | 12.61 | 12.61 | 12.63 | 12.61 | 2 |
August 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
August 27, 2025 | 12.45 | 12.46 | 12.46 | 12.46 | 12.45 | 18,272 |
August 26, 2025 | 12.56 | 12.49 | 12.49 | 12.56 | 12.48 | 36,565 |
August 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
August 21, 2025 | 12.42 | 12.43 | 12.43 | 12.43 | 12.42 | 1,560 |
August 20, 2025 | 12.31 | 12.39 | 12.39 | 12.39 | 12.31 | 394 |
August 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
August 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
August 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
August 14, 2025 | 12.39 | 12.45 | 12.45 | 12.45 | 12.39 | 8,400 |
August 13, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
August 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
August 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
August 08, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
August 07, 2025 | 12.48 | 12.51 | 12.51 | 12.51 | 12.48 | 4 |
August 06, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
August 05, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
August 04, 2025 | 12.36 | 12.54 | 12.54 | 12.54 | 12.35 | 2 |
August 01, 2025 | 12.58 | 12.49 | 12.49 | 12.58 | 12.49 | 1,603 |
July 31, 2025 | 12.71 | 12.56 | 12.56 | 12.71 | 12.56 | 4 |
July 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
July 29, 2025 | 12.75 | 12.82 | 12.82 | 12.82 | 12.7 | 23,209 |
July 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
July 25, 2025 | 12.86 | 12.72 | 12.72 | 12.91 | 12.72 | 3 |
July 24, 2025 | 12.84 | 12.89 | 12.89 | 12.89 | 12.84 | 2 |
July 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
July 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
July 21, 2025 | 12.88 | 12.92 | 12.92 | 12.95 | 12.87 | 5 |
July 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
July 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
July 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
July 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
July 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
July 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 41,630 |
July 10, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 431 |
July 09, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 23,128 |
July 08, 2025 | 12.56 | 12.5 | 12.5 | 12.56 | 12.5 | 25,441 |
July 07, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |