WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - WXAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.03	14.11	14.11	14.11	14.03	39
December 03, 2025	14.19	14.18	14.18	14.19	14.18	4
December 02, 2025	14.12	14.1	14.1	14.19	14.07	17,118
December 01, 2025	14.18	14.19	14.19	14.21	14.16	999,562
November 28, 2025	14.05	14.08	14.08	14.08	14.05	2
November 27, 2025	13.87	13.87	13.87	13.87	13.87	0
November 26, 2025	13.73	13.76	13.76	13.76	13.73	1,300
November 25, 2025	13.7	13.6	13.6	13.7	13.6	1,200
November 24, 2025	13.63	13.63	13.63	13.63	13.63	0
November 21, 2025	13.56	13.56	13.56	13.56	13.56	0
November 20, 2025	13.84	13.73	13.73	13.84	13.73	40
November 19, 2025	13.83	13.83	13.83	13.83	13.83	0
November 18, 2025	13.76	13.87	13.87	13.87	13.76	18,371
November 17, 2025	13.9	13.85	13.85	13.9	13.85	19
November 14, 2025	14.01	14.01	14.01	14.01	14.01	0
November 13, 2025	14.14	14.11	14.11	14.25	14.11	0
November 12, 2025	14.09	14.14	14.14	14.14	14.09	0
November 11, 2025	13.97	14.12	14.12	14.12	13.97	0
November 10, 2025	13.9	13.9	13.9	13.9	13.9	0
November 07, 2025	13.79	13.79	13.79	13.79	13.79	0
November 06, 2025	13.69	13.69	13.69	13.69	13.69	0
November 05, 2025	13.71	13.77	13.77	13.77	13.71	4
November 04, 2025	13.73	13.74	13.74	13.74	13.73	2
November 03, 2025	13.83	13.81	13.81	13.83	13.81	1
October 31, 2025	13.87	13.76	13.76	13.87	13.76	2
October 30, 2025	13.81	13.81	13.81	13.81	13.81	0
October 29, 2025	13.82	13.82	13.82	13.82	13.82	0
October 28, 2025	13.67	13.67	13.67	13.67	13.67	0
October 27, 2025	13.85	13.74	13.74	13.85	13.67	6
October 24, 2025	13.71	13.9	13.9	13.9	13.71	2
October 23, 2025	13.78	13.86	13.86	13.86	13.78	2
October 22, 2025	13.46	13.44	13.44	13.46	13.44	1
October 21, 2025	13.37	13.37	13.37	13.37	13.37	0
October 20, 2025	13.54	13.7	13.7	13.7	13.54	10
October 17, 2025	13.83	13.6	13.6	13.83	13.6	4
October 16, 2025	13.84	13.95	13.95	13.95	13.81	3
October 15, 2025	13.75	13.78	13.78	13.78	13.66	704,497
October 14, 2025	13.79	13.62	13.62	13.79	13.62	0
October 13, 2025	13.75	13.75	13.75	13.75	13.75	0
October 10, 2025	13.61	13.53	13.53	13.61	13.53	0
October 09, 2025	13.82	13.82	13.82	13.83	13.82	0
October 08, 2025	13.81	13.81	13.81	13.81	13.81	0
October 07, 2025	13.65	13.65	13.65	13.65	13.65	0
October 06, 2025	13.57	13.57	13.57	13.57	13.57	0
October 03, 2025	13.47	13.47	13.47	13.47	13.47	0
October 02, 2025	13.25	13.25	13.25	13.25	13.25	0
October 01, 2025	13.35	13.35	13.35	13.35	13.35	0
September 30, 2025	13.4	13.34	13.34	13.4	13.3	0
September 29, 2025	13.47	13.44	13.44	13.47	13.44	0
September 26, 2025	13.38	13.5	13.5	13.5	13.38	0
September 25, 2025	13.33	13.33	13.33	13.33	13.33	0
September 24, 2025	13.2	13.25	13.25	13.25	13.2	150
September 23, 2025	13.1	13.18	13.18	13.18	13.1	152
September 22, 2025	12.97	12.97	12.97	12.97	12.97	0
September 19, 2025	12.94	12.91	12.91	12.94	12.91	3
September 18, 2025	12.92	12.92	12.92	12.92	12.92	0
September 17, 2025	12.99	12.99	12.99	12.99	12.99	0
September 16, 2025	13.09	13.09	13.09	13.09	13.09	0
September 15, 2025	13.03	13.03	13.03	13.03	13.03	0
September 12, 2025	13	13.04	13.04	13.04	13	4,693

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) LSE