WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc (WXAG.L) LSE

Currency In USD

AD

WXAG.L Historical Return

If you invested $1000 in WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) since IPO date, it would be worth $1,755.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,578.6, while $1000 invested 1 year ago would be worth $1,384.38. This corresponds to total returns of 75.54%, 57.86%, 38.44%, respectively, with annualized returns of 12.52%, 16.42%, 38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WXAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202617.4717.5917.5917.5917.47102
July 10, 202617.5417.4517.4517.5417.4232
July 09, 202617.5617.5817.5817.7117.491,098
July 08, 202617.3917.517.517.517.2757,581
July 07, 202617.3217.3217.3217.3317.2713,089
July 06, 202617.2117.3117.3117.3117.2121
July 03, 202617.317.2417.2417.317.214,326
July 02, 202616.9617.0717.0717.1416.9681,284
July 01, 202616.7716.9716.9716.9716.77722
June 30, 202616.9716.9816.9817.0916.9746
June 29, 202616.9916.916.916.9916.9654
June 26, 202616.9416.9116.9116.9516.86295
June 25, 202616.6516.9816.9817.0116.6582
June 24, 202617.1416.8116.8117.1416.811,407
June 23, 202617.2617.2817.2817.2817.264
June 22, 202617.6817.6117.6117.7217.58648
June 19, 202617.717.6617.6617.717.6563
June 18, 202617.8317.6817.6817.8317.651,106
June 17, 202618.0418.1118.1118.1718.01828
June 16, 202618.0818.0718.0718.1418.032,645
June 15, 202618.2118.2518.2518.2918.175,498
June 12, 202618.2118.1618.1618.2418.12834
June 11, 202618.2418.218.218.2418.1105,555
June 10, 202618.1518.2118.2118.2518.15514
June 09, 202618.4718.2818.2818.5418.28331
June 08, 202618.7118.5518.5518.8218.55369
June 05, 202618.9818.6118.6119.0418.611,655
June 04, 202619.1619.0719.0719.1619.03283
June 03, 202619.4219.2719.2719.4419.278,267
June 02, 202619.3519.3519.3519.3519.2622
June 01, 202619.1519.2919.2919.2919.13405
May 29, 202619.0618.9918.9919.0618.96454
May 28, 202618.9719191918.881,583
May 27, 202619.0818.9718.9719.0818.962,758
May 26, 202619.2919.2519.2519.3419.21149
May 22, 202619.4919.4319.4319.4919.372,731
May 21, 202619.4219.5419.5419.5819.37967
May 20, 202619.5919.5319.5319.6519.532,330
May 19, 202619.819.5719.5719.819.5510,867
May 18, 202619.7219.7719.7719.7719.6761
May 15, 202619.6719.6419.6419.7419.5911,794
May 14, 202620.1719.9519.9520.1719.95198
May 13, 202620.2420.3620.3620.3920.24369
May 12, 202620.0420.0820.0820.1820.014,004
May 11, 202619.7320.0520.0520.0619.68918
May 08, 202619.7619.4919.4919.7619.392,617
May 07, 202619.5719.4619.4619.6119.34162
May 06, 202619.8319.5219.5219.8419.413,896
May 05, 202619.6219.6719.6719.8419.56,177
May 01, 202619.7619.6219.6219.8519.44721
April 30, 202619.7119.5119.5119.7119.481,660
April 29, 202619.2819.4219.4219.4219.2870
April 28, 202619.2419.0819.0819.2519.0815,091
April 27, 202619.2219.2219.2219.3319.13171
April 24, 202619.0519.1219.1219.1719.0312,149
April 23, 202618.9618.9718.9718.9718.82498
April 22, 202618.718.9918.9918.9918.76,181
April 21, 202618.418.618.618.618.3619,692
April 20, 202618.4518.4718.4718.4718.4540
April 17, 202618.7418.2218.2218.7418.2215
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved