WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF (WXAG.L) LSE

15.44

+0.21(+1.38%)

Updated at December 24 09:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.4915.4415.4415.4915.350
December 23, 202515.115.2315.2315.2815.095,000
December 22, 202514.914.8814.8814.914.88100,600
December 19, 202514.5214.6414.6414.6414.5245,680
December 18, 202514.4714.5414.5414.5414.4713,545
December 17, 202514.3714.4314.4314.4614.3775,932
December 16, 202514.1814.2314.2314.2414.17157,718
December 15, 202514.3214.2314.2314.3214.2322
December 12, 202514.3114.1614.1614.3114.160
December 11, 202514.1414.2214.2214.2214.141,000
December 10, 202514.0614.0614.0614.0614.060
December 09, 202514.0714.1414.1414.1414.07240
December 08, 202514.2514.1314.1314.2514.131
December 05, 202514.2114.2214.2214.2914.21941
December 04, 202514.0314.1114.1114.1114.0339
December 03, 202514.1914.1814.1814.1914.184
December 02, 202514.1214.114.114.1914.0717,118
December 01, 202514.1814.1914.1914.2114.16999,562
November 28, 202514.0514.0814.0814.0814.052
November 27, 202513.8713.8713.8713.8713.870
November 26, 202513.7313.7613.7613.7613.731,300
November 25, 202513.713.613.613.713.61,200
November 24, 202513.6313.6313.6313.6313.630
November 21, 202513.5613.5613.5613.5613.560
November 20, 202513.8413.7313.7313.8413.7340
November 19, 202513.8313.8313.8313.8313.830
November 18, 202513.7613.8713.8713.8713.7618,371
November 17, 202513.913.8513.8513.913.8519
November 14, 202514.0114.0114.0114.0114.010
November 13, 202514.1414.1114.1114.2514.110
November 12, 202514.0914.1414.1414.1414.090
November 11, 202513.9714.1214.1214.1213.970
November 10, 202513.913.913.913.913.90
November 07, 202513.7913.7913.7913.7913.790
November 06, 202513.6913.6913.6913.6913.690
November 05, 202513.7113.7713.7713.7713.714
November 04, 202513.7313.7413.7413.7413.732
November 03, 202513.8313.8113.8113.8313.811
October 31, 202513.8713.7613.7613.8713.762
October 30, 202513.8113.8113.8113.8113.810
October 29, 202513.8213.8213.8213.8213.820
October 28, 202513.6713.6713.6713.6713.670
October 27, 202513.8513.7413.7413.8513.676
October 24, 202513.7113.913.913.913.712
October 23, 202513.7813.8613.8613.8613.782
October 22, 202513.4613.4413.4413.4613.441
October 21, 202513.3713.3713.3713.3713.370
October 20, 202513.5413.713.713.713.5410
October 17, 202513.8313.613.613.8313.64
October 16, 202513.8413.9513.9513.9513.813
October 15, 202513.7513.7813.7813.7813.66704,497
October 14, 202513.7913.6213.6213.7913.620
October 13, 202513.7513.7513.7513.7513.750
October 10, 202513.6113.5313.5313.6113.530
October 09, 202513.8213.8213.8213.8313.820
October 08, 202513.8113.8113.8113.8113.810
October 07, 202513.6513.6513.6513.6513.650
October 06, 202513.5713.5713.5713.5713.570
October 03, 202513.4713.4713.4713.4713.470
October 02, 202513.2513.2513.2513.2513.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved