CI Morningstar Canada Momentum Index ETF - WXM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	48.9	49	49	49.12	48.78	34,100
February 19, 2026	48.63	48.95	48.95	48.95	48.63	15,131
February 18, 2026	48.22	48.65	48.65	48.66	48.1	21,017
February 17, 2026	47.87	48.03	48.03	48.11	47.4	22,406
February 13, 2026	47.49	48.05	48.05	48.19	47.49	26,521
February 12, 2026	47.94	46.72	46.72	47.94	46.72	43,220
February 11, 2026	47.86	47.97	47.97	47.99	47.7	13,500
February 10, 2026	47.61	47.52	47.52	47.61	47.44	10,019
February 09, 2026	47	47.52	47.52	47.55	46.99	12,500
February 06, 2026	46.35	46.92	46.92	46.92	46.35	6,014
February 05, 2026	46.25	45.97	45.97	46.49	45.9	4,148
February 04, 2026	46.74	46.82	46.82	46.82	46.31	7,141
February 03, 2026	46.34	46.35	46.35	46.41	46.01	3,100
February 02, 2026	44.94	45.58	45.58	45.62	44.94	12,900
January 30, 2026	45.69	45.08	45.08	45.87	44.83	12,043
January 29, 2026	47.13	46.46	46.46	47.13	46.2	13,387
January 28, 2026	47.01	46.94	46.94	47.01	46.7	11,300
January 27, 2026	46.58	46.84	46.84	46.85	46.55	6,613
January 26, 2026	46.86	46.61	46.61	46.87	46.57	8,500
January 23, 2026	46.66	46.53	46.53	46.66	46.43	7,261
January 22, 2026	46.61	46.45	46.45	46.61	46.21	11,347
January 21, 2026	46.39	46.51	46.51	46.65	46.26	7,625
January 20, 2026	46.37	46.16	46.16	46.37	46.06	5,500
January 19, 2026	46.06	46.35	46.35	46.35	46	9,300
January 16, 2026	46.15	46.03	46.03	46.22	45.89	10,002
January 15, 2026	45.98	46.15	46.15	46.28	45.96	13,405
January 14, 2026	46.02	46.02	46.02	46.16	45.95	11,282
January 13, 2026	45.82	45.93	45.93	46.17	45.81	15,715
January 12, 2026	45.36	45.88	45.88	45.94	45.36	16,800
January 09, 2026	45.06	45.23	45.23	45.23	45.05	8,768
January 08, 2026	44.44	44.59	44.59	44.6	44.42	9,900
January 07, 2026	44.34	44.48	44.48	44.53	44.22	40,224
January 06, 2026	44.46	44.57	44.57	44.58	44.43	7,897
January 05, 2026	44.66	44.32	44.32	44.66	44.23	13,200
January 02, 2026	44.2	44.25	44.25	44.27	44.06	5,977
December 31, 2025	44.11	44	44	44.11	44	5,147
December 30, 2025	44.17	44.13	44.13	44.27	44.13	5,700
December 29, 2025	43.89	44	44	44.12	43.89	1,838
December 23, 2025	44.33	44.26	44.26	44.33	44.19	5,916
December 22, 2025	44.27	44.47	44.34	44.49	44.27	13,125
December 19, 2025	43.72	43.94	43.94	44	43.72	6,304
December 18, 2025	43.25	43.38	43.38	43.53	43.25	20,643
December 17, 2025	43.32	43.04	43.04	43.32	42.94	3,500
December 16, 2025	43.35	43.42	43.42	43.45	43.24	7,500
December 15, 2025	43.5	43.53	43.53	43.63	43.5	7,614
December 12, 2025	44.09	43.6	43.6	44.09	43.31	7,141
December 11, 2025	43.36	43.98	43.98	44.01	43.36	11,922
December 10, 2025	43.25	43.52	43.52	43.59	43.15	3,521
December 09, 2025	43.08	43.23	43.23	43.32	43.08	12,341
December 08, 2025	43.14	43.22	43.22	43.25	43.12	4,200
December 05, 2025	43.27	43.14	43.14	43.27	43.05	44,932
December 04, 2025	42.9	43.28	43.28	43.41	42.9	3,577
December 03, 2025	42.57	42.74	42.74	42.79	42.57	2,671
December 02, 2025	42.68	42.55	42.55	42.68	42.38	3,200
December 01, 2025	43.17	42.75	42.75	43.17	42.75	3,738
November 28, 2025	43.22	43.34	43.34	43.35	43.1	6,342
November 27, 2025	42.98	43.15	43.15	43.18	42.98	5,432
November 26, 2025	42.91	43.02	43.02	43.11	42.91	3,400
November 25, 2025	42.18	42.64	42.64	42.67	42.12	5,500
November 24, 2025	41.34	42.08	42.08	42.08	41.31	4,800

CI Morningstar Canada Momentum Index ETF (WXM.TO) TSX