CI Morningstar Canada Momentum Index ETF - WXM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	46.02	46.02	46.02	46.16	45.95	11,282
January 13, 2026	45.82	45.93	45.93	46.17	45.81	15,715
January 12, 2026	45.36	45.88	45.88	45.94	45.36	16,800
January 09, 2026	45.06	45.23	45.23	45.23	45.05	8,768
January 08, 2026	44.44	44.59	44.59	44.6	44.42	9,900
January 07, 2026	44.34	44.48	44.48	44.53	44.22	40,224
January 06, 2026	44.46	44.57	44.57	44.58	44.43	7,897
January 05, 2026	44.66	44.32	44.32	44.66	44.23	13,200
January 02, 2026	44.2	44.25	44.25	44.27	44.06	5,977
December 31, 2025	44.11	44	44	44.11	44	5,147
December 30, 2025	44.17	44.13	44.13	44.27	44.13	5,700
December 29, 2025	43.89	44	44	44.12	43.89	1,838
December 23, 2025	44.33	44.26	44.26	44.33	44.19	5,916
December 22, 2025	44.27	44.47	44.34	44.49	44.27	13,125
December 19, 2025	43.72	43.94	43.94	44	43.72	6,304
December 18, 2025	43.25	43.38	43.38	43.53	43.25	20,643
December 17, 2025	43.32	43.04	43.04	43.32	42.94	3,500
December 16, 2025	43.35	43.42	43.42	43.45	43.24	7,500
December 15, 2025	43.5	43.53	43.53	43.63	43.5	7,614
December 12, 2025	44.09	43.6	43.6	44.09	43.31	7,141
December 11, 2025	43.36	43.98	43.98	44.01	43.36	11,922
December 10, 2025	43.25	43.52	43.52	43.59	43.15	3,521
December 09, 2025	43.08	43.23	43.23	43.32	43.08	12,341
December 08, 2025	43.14	43.22	43.22	43.25	43.12	4,200
December 05, 2025	43.27	43.14	43.14	43.27	43.05	44,932
December 04, 2025	42.9	43.28	43.28	43.41	42.9	3,577
December 03, 2025	42.57	42.74	42.74	42.79	42.57	2,671
December 02, 2025	42.68	42.55	42.55	42.68	42.38	3,200
December 01, 2025	43.17	42.75	42.75	43.17	42.75	3,738
November 28, 2025	43.22	43.34	43.34	43.35	43.1	6,342
November 27, 2025	42.98	43.15	43.15	43.18	42.98	5,432
November 26, 2025	42.91	43.02	43.02	43.11	42.91	3,400
November 25, 2025	42.18	42.64	42.64	42.67	42.12	5,500
November 24, 2025	41.34	42.08	42.08	42.08	41.31	4,800
November 21, 2025	40.78	41.16	41.16	41.25	40.74	8,600
November 20, 2025	41.86	40.75	40.75	42.07	40.74	6,471
November 19, 2025	41.07	41.36	41.36	41.58	41.07	4,204
November 18, 2025	40.75	41.05	41.05	41.17	40.75	1,834
November 17, 2025	41.07	40.93	40.93	41.35	40.82	5,300
November 14, 2025	40.4	41.28	41.28	41.32	40.2	19,733
November 13, 2025	41.86	40.92	40.92	41.86	40.88	7,040
November 12, 2025	41.33	41.78	41.78	41.78	41.33	3,100
November 11, 2025	40.92	41.04	41.04	41.04	40.86	4,300
November 10, 2025	40.81	40.86	40.86	40.92	40.73	1,500
November 07, 2025	39.86	39.9	39.9	39.96	39.66	5,000
November 06, 2025	40.62	40.04	40.04	40.62	40.03	1,900
November 05, 2025	40.07	40.5	40.5	40.66	40.07	3,231
November 04, 2025	40.33	39.99	39.99	40.4	39.96	6,700
November 03, 2025	40.75	40.86	40.86	40.86	40.65	1,633
October 31, 2025	40.84	40.72	40.72	40.84	40.55	834
October 30, 2025	40.75	40.52	40.52	40.93	40.49	22,371
October 29, 2025	41.13	40.93	40.93	41.14	40.86	3,719
October 28, 2025	40.97	40.89	40.89	41.06	40.83	2,338
October 27, 2025	40.72	40.44	40.44	40.72	40.41	2,300
October 24, 2025	40.61	40.65	40.65	40.8	40.61	12,544
October 23, 2025	40.36	40.48	40.48	40.51	40.36	4,000
October 22, 2025	39.5	39.94	39.94	40.03	39.5	11,400
October 21, 2025	39.78	39.69	39.69	39.78	39.6	3,300
October 20, 2025	40.47	40.62	40.62	40.64	40.47	3,000
October 17, 2025	40.47	40.16	40.16	40.47	39.97	6,067

CI Morningstar Canada Momentum Index ETF (WXM.TO) TSX