CI Morningstar Canada Momentum Index ETF (WXM.TO) TSX

52.29

+0.73(+1.42%)

Updated at June 02 03:57PM

Currency In CAD

WXM.TO Historical Return

If you invested $1000 in CI Morningstar Canada Momentum Index ETF (WXM.TO) 10 years ago, it would be worth $4,143.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,362.86, while $1000 invested 1 year ago would be worth $1,468.41. This corresponds to total returns of 314.34%, 136.29%, 46.84%, respectively, with annualized returns of 15.27%, 18.75%, 46.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.64	52.29	52.29	52.35	51.64	19,296
June 01, 2026	51.13	51.56	51.56	51.62	51.06	6,736
May 29, 2026	50.97	51.36	51.36	51.36	50.92	5,686
May 28, 2026	50.57	50.77	50.77	51.01	50.42	11,511
May 27, 2026	51.12	50.75	50.75	51.24	50.74	25,786
May 26, 2026	51.14	51.36	51.36	51.52	51.14	14,878
May 25, 2026	51.02	51.18	51.18	51.45	51.02	23,579
May 22, 2026	50.64	50.81	50.81	50.98	50.64	18,040
May 21, 2026	50.29	50.46	50.46	50.56	50.13	18,977
May 20, 2026	50.12	50.27	50.27	50.45	50.11	10,685
May 19, 2026	50.3	49.83	49.83	50.3	49.79	38,827
May 15, 2026	50.35	50.34	50.34	50.46	50	15,796
May 14, 2026	50.9	50.89	50.89	51.02	50.75	3,493
May 13, 2026	50.45	50.65	50.65	50.72	50.4	11,652
May 12, 2026	50.53	50.76	50.76	50.77	50.28	9,940
May 11, 2026	50.91	50.57	50.57	50.91	50.49	24,493
May 08, 2026	50.84	50.57	50.57	50.92	50.57	25,581
May 07, 2026	51.22	50.44	50.44	51.22	50.3	22,857
May 06, 2026	50.5	51.19	51.19	51.19	50.5	22,464
May 05, 2026	50.24	50.14	50.14	50.27	50.13	12,483
May 04, 2026	50.01	49.78	49.78	50.01	49.77	15,144
May 01, 2026	49.95	50.14	50.14	50.16	49.91	13,642
April 30, 2026	49.27	50.1	50.1	50.1	49.27	16,686
April 29, 2026	49	48.9	48.9	49.14	48.6	37,495
April 28, 2026	49.4	49.08	49.08	49.4	48.99	8,135
April 27, 2026	50.07	49.8	49.8	50.16	49.63	17,304
April 24, 2026	49.81	49.96	49.96	49.98	49.74	12,828
April 23, 2026	49.53	49.7	49.7	50	49.4	19,767
April 22, 2026	49.75	49.65	49.65	49.75	49.49	21,012
April 21, 2026	50.14	49.14	49.14	50.19	49.14	66,463
April 20, 2026	49.99	50.05	50.05	50.16	49.94	13,565
April 17, 2026	49.8	50.09	50.09	50.3	49.8	28,024
April 16, 2026	49.63	49.67	49.67	50	49.61	21,450
April 15, 2026	50.08	49.56	49.56	50.08	49.42	105,913
April 14, 2026	50.19	50.64	50.64	50.65	49.92	18,177
April 13, 2026	49.49	50.03	50.03	50.08	49.49	19,121
April 10, 2026	49.41	49.66	49.66	49.73	49.41	13,699
April 09, 2026	49.13	49.13	49.13	49.32	49.11	9,727
April 08, 2026	49.16	49.08	49.08	49.16	48.81	14,443
April 07, 2026	48.08	48.1	48.1	48.2	47.78	50,400
April 06, 2026	47.93	48.14	48.14	48.17	47.93	11,020
April 02, 2026	47.49	47.96	47.96	48.23	47.49	12,151
April 01, 2026	48	48.15	48.15	48.48	48	11,414
March 31, 2026	46.85	47.69	47.69	47.69	46.84	26,343
March 30, 2026	46.87	46.28	46.28	47.01	46.05	6,924
March 27, 2026	46.36	46.48	46.48	46.77	46.36	5,475
March 26, 2026	47.1	46.5	46.5	47.32	46.5	6,627
March 25, 2026	47.13	47.23	47.23	47.32	46.98	7,037
March 24, 2026	46.08	46.63	46.48	46.92	46.08	14,408
March 23, 2026	45.79	46.63	46.48	46.92	45.79	22,447
March 20, 2026	46.34	45.68	45.54	46.34	45.56	56,642
March 19, 2026	46.15	46.36	46.21	46.48	45.9	19,947
March 18, 2026	47.45	47.02	46.87	47.45	46.98	13,439
March 17, 2026	48.03	47.81	47.66	48.25	47.72	9,296
March 16, 2026	47.25	47.82	47.67	47.96	47.25	7,691
March 13, 2026	47.57	47.27	47.12	47.86	47.2	28,001
March 12, 2026	47.92	47.57	47.42	48	47.57	37,073
March 11, 2026	48.02	47.99	47.84	48.06	47.66	80,478
March 10, 2026	48.15	48.09	47.94	48.53	48	39,011
March 09, 2026	47.41	47.99	47.84	47.99	46.94	54,799