CI Morningstar Canada Momentum Index ETF (WXM.TO) TSX

Currency In CAD

WXM.TO Historical Return

If you invested $1000 in CI Morningstar Canada Momentum Index ETF (WXM.TO) 10 years ago, it would be worth $3,822.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,046.3, while $1000 invested 1 year ago would be worth $1,170.72. This corresponds to total returns of 282.23%, 104.63%, 17.07%, respectively, with annualized returns of 14.35%, 15.39%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.56	48.94	48.94	48.94	48.55	44,919
November 10, 2026	48.24	48.22	48.22	48.46	48.11	13,418
November 09, 2026	47.71	48.45	48.45	48.53	47.71	47,509
November 06, 2026	47.25	47.38	47.38	47.54	47.19	47,248
November 05, 2026	48.95	47.27	47.27	48.95	47.23	58,581
November 04, 2026	48.38	48.81	48.81	48.87	48.38	7,874
November 03, 2026	48.08	48.39	48.39	48.42	48.08	16,026
November 02, 2026	48.68	48.34	48.34	48.9	48.34	20,622
October 30, 2026	49.22	48.5	48.5	49.22	48.2	9,331
October 29, 2026	49.3	49.49	49.49	49.56	49.3	5,049
October 28, 2026	49.57	49.71	49.71	49.76	49.56	42,289
October 27, 2026	49.34	49.55	49.55	49.58	49.32	8,307
October 26, 2026	49.23	49.16	49.16	49.4	49.1	5,804
October 23, 2026	49.05	49.13	49.13	49.25	48.85	19,940
October 22, 2026	49.53	49.28	49.28	49.53	49.21	7,540
October 21, 2026	49.97	50.05	50.05	50.12	49.82	18,638
October 20, 2026	49.79	49.85	49.85	50.04	49.75	3,237
October 19, 2026	50.01	50.02	50.02	50.02	49.72	3,335
October 16, 2026	50.4	50.02	50.02	50.4	49.9	2,946
October 15, 2026	49.73	50.15	50.15	50.15	49.5	3,394
October 14, 2026	49.97	49.82	49.82	50.03	49.7	4,841
October 13, 2026	49.03	50.49	50.49	50.5	49.03	12,166
October 09, 2026	49.51	49.88	49.88	49.93	49.51	9,214
October 08, 2026	49.14	48.95	48.95	49.17	48.95	3,994
October 07, 2026	49.37	49.06	49.06	49.37	48.97	33,848
October 06, 2026	49.77	49.73	49.73	49.9	49.69	2,317
October 05, 2026	49.5	49.65	49.65	49.77	49.5	1,216
October 02, 2026	49.35	49.63	49.63	49.64	49.35	6,164
October 01, 2026	49.37	49.19	49.19	49.37	49.19	13,771
September 30, 2026	49.45	49.39	49.39	49.55	49.37	8,055
September 29, 2026	49.4	49.38	49.38	49.42	49.27	23,742
September 28, 2026	49.19	49.27	49.27	49.39	49.19	10,872
September 25, 2026	49.65	49.69	49.69	49.69	49.48	7,581
September 24, 2026	49.46	49.78	49.78	49.78	49.46	16,661
September 23, 2026	49.79	49.7	49.7	49.83	49.6	19,536
September 22, 2026	50.28	50.26	50.26	50.31	50.2	26,514
September 21, 2026	49.92	49.76	49.76	49.92	49.53	13,988
September 18, 2026	49.46	49.7	49.7	49.76	49.46	15,228
September 17, 2026	49.47	49.53	49.53	49.71	49.47	1,650
September 16, 2026	49.47	48.93	48.93	49.47	48.75	23,703
September 15, 2026	49.45	49.13	49.13	49.63	49.13	12,896
September 11, 2026	49.74	49.91	49.91	49.93	49.74	12,649
September 10, 2026	49.6	49.41	49.41	49.6	49.38	3,102
September 09, 2026	49.98	49.82	49.82	50.01	49.79	13,336
September 08, 2026	49.78	50	50	50.04	49.78	5,688
September 04, 2026	49.39	49.95	49.95	49.95	49.39	1,277
September 03, 2026	49.2	49.64	49.64	49.68	49.2	1,671
September 02, 2026	48.71	48.87	48.87	48.87	48.67	15,047
September 01, 2026	48.98	48.6	48.6	49.08	48.43	16,135
August 31, 2026	49.75	49.29	49.29	49.75	49.26	12,818
August 28, 2026	50.56	49.81	49.81	50.56	49.65	3,631
August 27, 2026	50.27	50.46	50.46	50.53	50.13	26,797
August 26, 2026	49.82	50.27	50.27	50.38	49.82	4,581
August 25, 2026	49.92	50.22	50.22	50.27	49.92	4,621
August 24, 2026	49.88	49.91	49.91	49.94	49.87	6,297
August 21, 2026	50.18	50.35	50.35	50.36	50.18	5,713
August 20, 2026	50.09	50.07	50.07	50.09	49.84	23,732
August 19, 2026	51.01	50.19	50.19	51.01	50.18	22,313
August 18, 2026	51.08	50.59	50.59	51.08	50.46	36,215
August 17, 2026	51.29	51.4	51.4	51.41	51.29	3,489