CI Morningstar Canada Momentum Index ETF - WXM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	39.84	40.04	40.04	40.04	39.84	1,400
October 02, 2025	39.85	39.81	39.81	39.85	39.5	1,886
October 01, 2025	39.47	39.64	39.64	39.67	39.47	825
September 30, 2025	39.12	39.33	39.33	39.33	39.1	600
September 29, 2025	39.37	39.36	39.36	39.37	39.19	3,039
September 26, 2025	38.95	39.05	39.05	39.05	38.94	4,900
September 25, 2025	38.49	38.95	38.95	38.95	38.49	3,000
September 24, 2025	39.18	38.73	38.73	39.18	38.73	6,637
September 23, 2025	39.38	39.1	39.1	39.45	39.07	9,700
September 22, 2025	39.25	39.5	39.34	39.51	39.25	2,300
September 19, 2025	39.16	39.02	39.02	39.16	38.73	4,422
September 18, 2025	38.54	38.68	38.68	38.72	38.54	2,500
September 17, 2025	38.4	38.46	38.46	38.59	38.4	1,900
September 16, 2025	38.79	38.48	38.48	38.79	38.44	26,300
September 15, 2025	38.73	38.71	38.71	38.8	38.62	7,809
September 12, 2025	38.93	38.79	38.79	39	38.73	9,200
September 11, 2025	39.03	38.94	38.94	39.04	38.87	10,006
September 10, 2025	39	38.97	38.97	39.02	38.93	13,300
September 09, 2025	38.85	38.73	38.73	38.85	38.69	1,339
September 08, 2025	39.12	38.75	38.75	39.16	38.75	7,349
September 05, 2025	39.09	39.13	39.13	39.14	39.05	4,034
September 04, 2025	38.76	38.84	38.84	38.84	38.69	3,500
September 03, 2025	38.46	38.6	38.6	38.64	38.46	7,448
September 02, 2025	38	38.28	38.28	38.29	38	7,743
August 29, 2025	38.01	38.08	38.08	38.08	37.99	1,702
August 28, 2025	38	38.09	38.09	38.13	37.84	39,000
August 27, 2025	37.95	37.98	37.98	37.99	37.92	6,812
August 26, 2025	38	38.01	38.01	38.02	37.92	2,000
August 25, 2025	37.94	37.79	37.79	37.94	37.78	7,637
August 22, 2025	38	37.98	37.98	38.14	37.98	12,602
August 21, 2025	37.69	37.86	37.86	37.95	37.69	3,446
August 20, 2025	37.54	37.65	37.65	37.65	37.54	3,000
August 19, 2025	37.58	37.56	37.56	37.65	37.56	503
August 18, 2025	37.82	37.87	37.9	37.87	37.8	3,621
August 15, 2025	37.62	37.71	37.71	37.71	37.62	1,400
August 14, 2025	37.5	37.62	37.62	37.63	37.5	7,834
August 13, 2025	37.83	37.73	37.73	37.83	37.7	1,700
August 12, 2025	37.88	38.04	38.04	38.06	37.88	9,600
August 11, 2025	37.6	37.7	37.7	37.8	37.58	5,800
August 08, 2025	37.85	37.79	37.79	38.05	37.79	5,002
August 07, 2025	37.9	37.61	37.61	37.9	37.61	3,824
August 06, 2025	37.45	37.61	37.61	37.61	37.31	5,600
August 05, 2025	37.46	37.42	37.42	37.55	37.42	1,426
August 01, 2025	37.06	37.06	37.06	37.15	36.87	5,241
July 31, 2025	37.18	37.01	37.01	37.27	36.94	13,614
July 30, 2025	37.44	37.05	37.05	37.68	37.05	2,000
July 29, 2025	37.08	37.43	37.43	37.51	37.08	7,319
July 28, 2025	37.07	36.9	36.9	37.07	36.77	2,314
July 25, 2025	36.89	37.1	37.1	37.1	36.89	7,933
July 24, 2025	37.02	36.96	36.96	37.03	36.96	3,400
July 23, 2025	37.05	37	37	37.05	37	1,833
July 22, 2025	36.77	36.86	36.86	36.9	36.77	4,517
July 21, 2025	36.83	36.84	36.84	37	36.8	6,920
July 18, 2025	36.67	36.82	36.82	36.83	36.64	2,032
July 17, 2025	36.55	36.56	36.56	36.64	36.55	4,000
July 16, 2025	36.55	36.67	36.67	36.69	36.48	5,400
July 15, 2025	36.88	36.62	36.62	36.88	36.59	3,200
July 14, 2025	36.66	36.83	36.83	36.87	36.66	3,900
July 11, 2025	36.66	36.66	36.66	36.66	36.66	200
July 10, 2025	36.63	36.58	36.58	36.63	36.49	4,400

CI Morningstar Canada Momentum Index ETF (WXM.TO) TSX