CI Morningstar Canada Momentum Index ETF (WXM.TO) TSX

Currency In CAD

WXM.TO Historical Return

If you invested $1000 in CI Morningstar Canada Momentum Index ETF (WXM.TO) 10 years ago, it would be worth $3,749.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,212.78, while $1000 invested 1 year ago would be worth $1,243.11. This corresponds to total returns of 274.92%, 121.28%, 24.31%, respectively, with annualized returns of 14.12%, 17.23%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.37	49.19	49.19	49.37	49.19	13,771
September 30, 2026	49.45	49.39	49.39	49.55	49.37	8,055
September 29, 2026	49.4	49.38	49.38	49.42	49.27	23,742
September 28, 2026	49.19	49.27	49.27	49.39	49.19	10,872
September 25, 2026	49.65	49.69	49.69	49.69	49.48	7,581
September 24, 2026	49.46	49.78	49.78	49.78	49.46	16,661
September 23, 2026	49.79	49.7	49.7	49.83	49.6	19,536
September 22, 2026	50.28	50.26	50.26	50.31	50.2	26,514
September 21, 2026	49.92	49.76	49.76	49.92	49.53	13,988
September 18, 2026	49.46	49.7	49.7	49.76	49.46	15,228
September 17, 2026	49.47	49.53	49.53	49.71	49.47	1,650
September 16, 2026	49.47	48.93	48.93	49.47	48.75	23,703
September 15, 2026	49.45	49.13	49.13	49.63	49.13	12,896
September 11, 2026	49.74	49.91	49.91	49.93	49.74	12,649
September 10, 2026	49.6	49.41	49.41	49.6	49.38	3,102
September 09, 2026	49.98	49.82	49.82	50.01	49.79	13,336
September 08, 2026	49.78	50	50	50.04	49.78	5,688
September 04, 2026	49.39	49.95	49.95	49.95	49.39	1,277
September 03, 2026	49.2	49.64	49.64	49.68	49.2	1,671
September 02, 2026	48.71	48.87	48.87	48.87	48.67	15,047
September 01, 2026	48.98	48.6	48.6	49.08	48.43	16,135
August 31, 2026	49.75	49.29	49.29	49.75	49.26	12,818
August 28, 2026	50.56	49.81	49.81	50.56	49.65	3,631
August 27, 2026	50.27	50.46	50.46	50.53	50.13	26,797
August 26, 2026	49.82	50.27	50.27	50.38	49.82	4,581
August 25, 2026	49.92	50.22	50.22	50.27	49.92	4,621
August 24, 2026	49.88	49.91	49.91	49.94	49.87	6,297
August 21, 2026	50.18	50.35	50.35	50.36	50.18	5,713
August 20, 2026	50.09	50.07	50.07	50.09	49.84	23,732
August 19, 2026	51.01	50.19	50.19	51.01	50.18	22,313
August 18, 2026	51.08	50.59	50.59	51.08	50.46	36,215
August 17, 2026	51.29	51.4	51.4	51.41	51.29	3,489
August 14, 2026	51.08	51.24	51.24	51.29	51	1,237
August 13, 2026	51.03	51.09	51.09	51.16	51	9,680
August 12, 2026	51.22	51.17	51.17	51.25	51.02	38,102
August 11, 2026	50.64	50.89	50.89	50.89	50.64	22,687
August 10, 2026	50.66	50.56	50.56	50.69	50.56	49,306
August 07, 2026	50.48	50.53	50.53	50.6	50.25	23,115
August 06, 2026	50.35	50.22	50.22	50.35	50.09	24,113
August 05, 2026	49.4	50.53	50.53	50.9	49.4	8,086
August 04, 2026	49.73	50.44	50.44	50.51	49.73	18,151
July 31, 2026	50.12	49.48	49.48	50.12	49.36	56,600
July 30, 2026	49.51	49.66	49.66	49.69	49.35	26,325
July 29, 2026	49.65	48.7	48.7	49.65	48.66	388,777
July 28, 2026	49.74	49.62	49.62	49.74	49.14	22,951
July 27, 2026	49.55	50	50	50	49.45	12,023
July 24, 2026	50.32	50.1	50.1	50.32	50.1	5,367
July 23, 2026	50.23	50.3	50.3	50.44	50.05	11,307
July 22, 2026	50.81	50.52	50.52	50.84	50.43	8,670
July 21, 2026	50.05	50.77	50.77	50.77	50.05	28,138
July 20, 2026	49.99	49.66	49.66	50.06	49.66	20,843
July 17, 2026	49.5	49.86	49.86	50.05	49.25	16,653
July 16, 2026	50.38	49.86	49.86	50.38	49.69	14,802
July 15, 2026	50.8	50.6	50.6	50.87	50.42	39,259
July 14, 2026	50.94	50.94	50.94	51.02	50.76	21,572
July 13, 2026	51.18	50.75	50.75	51.18	50.59	20,074
July 10, 2026	51.14	51.36	51.36	51.4	51.12	12,736
July 09, 2026	51.03	51.18	51.18	51.39	51.03	4,138
July 08, 2026	50.58	50.73	50.73	50.81	50.57	12,895
July 07, 2026	51.14	50.94	50.94	51.14	50.47	6,731