CI Morningstar Canada Momentum Index ETF (WXM.TO) TSX

Currency In CAD

WXM.TO Historical Return

If you invested $1000 in CI Morningstar Canada Momentum Index ETF (WXM.TO) 10 years ago, it would be worth $4,012.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,335.61, while $1000 invested 1 year ago would be worth $1,408.67. This corresponds to total returns of 301.25%, 133.56%, 40.87%, respectively, with annualized returns of 14.9%, 18.48%, 40.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.14	51.36	51.36	51.4	51.12	12,736
July 09, 2026	51.03	51.18	51.18	51.39	51.03	4,138
July 08, 2026	50.58	50.73	50.73	50.81	50.57	12,895
July 07, 2026	51.14	50.94	50.94	51.14	50.47	6,731
July 06, 2026	51.22	51.29	51.29	51.56	51.22	13,233
July 03, 2026	50.7	51.22	51.22	51.34	50.69	18,218
July 02, 2026	51.36	50.53	50.53	51.36	50.2	26,540
June 30, 2026	51.05	51.52	51.52	51.52	51	6,827
June 29, 2026	50.68	51.02	51.02	51.04	50.45	7,875
June 26, 2026	50.04	50.6	50.6	50.61	50.03	7,587
June 25, 2026	50.62	50.35	50.35	50.62	50.31	11,730
June 24, 2026	50	49.78	49.78	50.36	49.54	8,122
June 23, 2026	50.34	50.52	50.52	50.8	50.34	4,451
June 22, 2026	51.03	51.23	51.23	51.23	50.9	7,432
June 19, 2026	51.06	51.09	51.09	51.28	51.06	9,971
June 18, 2026	51.38	51.2	51.2	51.41	51	10,972
June 17, 2026	51.55	50.97	50.97	51.77	50.97	26,135
June 16, 2026	51.73	51.53	51.53	51.73	51.4	17,421
June 15, 2026	51.71	51.68	51.68	51.74	51.46	6,222
June 12, 2026	51.02	51.02	51.02	51.26	50.95	22,765
June 11, 2026	50.13	50.77	50.77	50.9	50.13	44,382
June 10, 2026	50.35	49.84	49.84	50.71	49.75	23,485
June 09, 2026	51.24	50.82	50.82	51.24	50	21,214
June 08, 2026	51.21	51.08	51.08	51.37	50.9	23,747
June 05, 2026	51.9	50.85	50.85	51.9	50.78	47,575
June 04, 2026	52.03	52.42	52.42	52.55	52.03	4,775
June 03, 2026	52.05	52.12	52.12	52.26	52.05	4,703
June 02, 2026	51.64	52.29	52.29	52.35	51.64	19,296
June 01, 2026	51.13	51.56	51.56	51.62	51.06	6,736
May 29, 2026	50.97	51.36	51.36	51.36	50.92	5,686
May 28, 2026	50.57	50.77	50.77	51.01	50.42	11,511
May 27, 2026	51.12	50.75	50.75	51.24	50.74	25,786
May 26, 2026	51.14	51.36	51.36	51.52	51.14	14,878
May 25, 2026	51.02	51.18	51.18	51.45	51.02	23,579
May 22, 2026	50.64	50.81	50.81	50.98	50.64	18,040
May 21, 2026	50.29	50.46	50.46	50.56	50.13	18,977
May 20, 2026	50.12	50.27	50.27	50.45	50.11	10,685
May 19, 2026	50.3	49.83	49.83	50.3	49.79	38,827
May 15, 2026	50.35	50.34	50.34	50.46	50	15,796
May 14, 2026	50.9	50.89	50.89	51.02	50.75	3,493
May 13, 2026	50.45	50.65	50.65	50.72	50.4	11,652
May 12, 2026	50.53	50.76	50.76	50.77	50.28	9,940
May 11, 2026	50.91	50.57	50.57	50.91	50.49	24,493
May 08, 2026	50.84	50.57	50.57	50.92	50.57	25,581
May 07, 2026	51.22	50.44	50.44	51.22	50.3	22,857
May 06, 2026	50.5	51.19	51.19	51.19	50.5	22,464
May 05, 2026	50.24	50.14	50.14	50.27	50.13	12,483
May 04, 2026	50.01	49.78	49.78	50.01	49.77	15,144
May 01, 2026	49.95	50.14	50.14	50.16	49.91	13,642
April 30, 2026	49.27	50.1	50.1	50.1	49.27	16,686
April 29, 2026	49	48.9	48.9	49.14	48.6	37,495
April 28, 2026	49.4	49.08	49.08	49.4	48.99	8,135
April 27, 2026	50.07	49.8	49.8	50.16	49.63	17,304
April 24, 2026	49.81	49.96	49.96	49.98	49.74	12,828
April 23, 2026	49.53	49.7	49.7	50	49.4	19,767
April 22, 2026	49.75	49.65	49.65	49.75	49.49	21,012
April 21, 2026	50.14	49.14	49.14	50.19	49.14	66,463
April 20, 2026	49.99	50.05	50.05	50.16	49.94	13,565
April 17, 2026	49.8	50.09	50.09	50.3	49.8	28,024
April 16, 2026	49.63	49.67	49.67	50	49.61	21,450