CI Morningstar Canada Momentum Index ETF (WXM.TO) TSX

Currency In CAD

WXM.TO Historical Return

If you invested $1000 in CI Morningstar Canada Momentum Index ETF (WXM.TO) 10 years ago, it would be worth $3,814.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,280.34, while $1000 invested 1 year ago would be worth $1,339.1. This corresponds to total returns of 281.44%, 128.03%, 33.91%, respectively, with annualized returns of 14.32%, 17.92%, 33.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.18	50.35	50.35	50.36	50.18	5,713
August 20, 2026	50.09	50.07	50.07	50.09	49.84	23,732
August 19, 2026	51.01	50.19	50.19	51.01	50.18	22,313
August 18, 2026	51.08	50.59	50.59	51.08	50.46	36,215
August 17, 2026	51.29	51.4	51.4	51.41	51.29	3,489
August 14, 2026	51.08	51.24	51.24	51.29	51	1,237
August 13, 2026	51.03	51.09	51.09	51.16	51	9,680
August 12, 2026	51.22	51.17	51.17	51.25	51.02	38,102
August 11, 2026	50.64	50.89	50.89	50.89	50.64	22,687
August 10, 2026	50.66	50.56	50.56	50.69	50.56	49,306
August 07, 2026	50.48	50.53	50.53	50.6	50.25	23,115
August 06, 2026	50.35	50.22	50.22	50.35	50.09	24,113
August 05, 2026	49.4	50.53	50.53	50.9	49.4	8,086
August 04, 2026	49.73	50.44	50.44	50.51	49.73	18,151
July 31, 2026	50.12	49.48	49.48	50.12	49.36	56,600
July 30, 2026	49.51	49.66	49.66	49.69	49.35	26,325
July 29, 2026	49.65	48.7	48.7	49.65	48.66	388,777
July 28, 2026	49.74	49.62	49.62	49.74	49.14	22,951
July 27, 2026	49.55	50	50	50	49.45	12,023
July 24, 2026	50.32	50.1	50.1	50.32	50.1	5,367
July 23, 2026	50.23	50.3	50.3	50.44	50.05	11,307
July 22, 2026	50.81	50.52	50.52	50.84	50.43	8,670
July 21, 2026	50.05	50.77	50.77	50.77	50.05	28,138
July 20, 2026	49.99	49.66	49.66	50.06	49.66	20,843
July 17, 2026	49.5	49.86	49.86	50.05	49.25	16,653
July 16, 2026	50.38	49.86	49.86	50.38	49.69	14,802
July 15, 2026	50.8	50.6	50.6	50.87	50.42	39,259
July 14, 2026	50.94	50.94	50.94	51.02	50.76	21,572
July 13, 2026	51.18	50.75	50.75	51.18	50.59	20,074
July 10, 2026	51.14	51.36	51.36	51.4	51.12	12,736
July 09, 2026	51.03	51.18	51.18	51.39	51.03	4,138
July 08, 2026	50.58	50.73	50.73	50.81	50.57	12,895
July 07, 2026	51.14	50.94	50.94	51.14	50.47	6,731
July 06, 2026	51.22	51.29	51.29	51.56	51.22	13,233
July 03, 2026	50.7	51.22	51.22	51.34	50.69	18,218
July 02, 2026	51.36	50.53	50.53	51.36	50.2	26,540
June 30, 2026	51.05	51.52	51.52	51.52	51	6,827
June 29, 2026	50.68	51.02	51.02	51.04	50.45	7,875
June 26, 2026	50.04	50.6	50.6	50.61	50.03	7,587
June 25, 2026	50.62	50.35	50.35	50.62	50.31	11,730
June 24, 2026	50	49.78	49.78	50.36	49.54	8,122
June 23, 2026	50.34	50.52	50.52	50.8	50.34	4,451
June 22, 2026	51.03	51.23	51.23	51.23	50.9	7,432
June 19, 2026	51.06	51.09	51.09	51.28	51.06	9,971
June 18, 2026	51.38	51.2	51.2	51.41	51	10,972
June 17, 2026	51.55	50.97	50.97	51.77	50.97	26,135
June 16, 2026	51.73	51.53	51.53	51.73	51.4	17,421
June 15, 2026	51.71	51.68	51.68	51.74	51.46	6,222
June 12, 2026	51.02	51.02	51.02	51.26	50.95	22,765
June 11, 2026	50.13	50.77	50.77	50.9	50.13	44,382
June 10, 2026	50.35	49.84	49.84	50.71	49.75	23,485
June 09, 2026	51.24	50.82	50.82	51.24	50	21,214
June 08, 2026	51.21	51.08	51.08	51.37	50.9	23,747
June 05, 2026	51.9	50.85	50.85	51.9	50.78	47,575
June 04, 2026	52.03	52.42	52.42	52.55	52.03	4,775
June 03, 2026	52.05	52.12	52.12	52.26	52.05	4,703
June 02, 2026	51.64	52.29	52.29	52.35	51.64	19,296
June 01, 2026	51.13	51.56	51.56	51.62	51.06	6,736
May 29, 2026	50.97	51.36	51.36	51.36	50.92	5,686
May 28, 2026	50.57	50.77	50.77	51.01	50.42	11,511