CI Morningstar Canada Momentum Index ETF - WXM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	40.75	40.52	40.52	40.93	40.49	22,371
October 29, 2025	41.13	40.93	40.93	41.14	40.86	3,719
October 28, 2025	40.97	40.89	40.89	41.06	40.83	2,338
October 27, 2025	40.72	40.44	40.44	40.72	40.41	2,300
October 24, 2025	40.61	40.65	40.65	40.8	40.61	12,544
October 23, 2025	40.36	40.48	40.48	40.51	40.36	4,000
October 22, 2025	39.5	39.94	39.94	40.03	39.5	11,400
October 21, 2025	39.78	39.69	39.69	39.78	39.6	3,300
October 20, 2025	40.47	40.62	40.62	40.64	40.47	3,000
October 17, 2025	40.47	40.16	40.16	40.47	39.97	6,067
October 16, 2025	41.04	40.83	40.83	41.04	40.7	2,009
October 15, 2025	40.69	40.72	40.72	41.11	40.55	2,241
October 14, 2025	39.93	40.4	40.4	40.65	39.93	7,303
October 10, 2025	40.23	39.69	39.69	40.26	39.68	3,500
October 09, 2025	40.57	40.17	40.17	40.57	40.14	3,717
October 08, 2025	40.12	40.49	40.49	40.49	40.12	2,800
October 07, 2025	40.3	39.82	39.82	40.3	39.76	2,213
October 06, 2025	40.3	40.32	40.32	40.43	40.3	4,400
October 03, 2025	39.84	40.04	40.04	40.04	39.84	1,400
October 02, 2025	39.85	39.81	39.81	39.85	39.5	1,886
October 01, 2025	39.47	39.64	39.64	39.67	39.47	825
September 30, 2025	39.12	39.33	39.33	39.33	39.1	600
September 29, 2025	39.37	39.36	39.36	39.37	39.19	3,039
September 26, 2025	38.95	39.05	39.05	39.05	38.94	4,900
September 25, 2025	38.49	38.95	38.95	38.95	38.49	3,000
September 24, 2025	39.18	38.73	38.73	39.18	38.73	6,637
September 23, 2025	39.38	39.1	39.1	39.45	39.07	9,700
September 22, 2025	39.25	39.5	39.34	39.51	39.25	2,300
September 19, 2025	39.16	39.02	39.02	39.16	38.73	4,422
September 18, 2025	38.54	38.68	38.68	38.72	38.54	2,500
September 17, 2025	38.4	38.46	38.46	38.59	38.4	1,900
September 16, 2025	38.79	38.48	38.48	38.79	38.44	26,300
September 15, 2025	38.73	38.71	38.71	38.8	38.62	7,809
September 12, 2025	38.93	38.79	38.79	39	38.73	9,200
September 11, 2025	39.03	38.94	38.94	39.04	38.87	10,006
September 10, 2025	39	38.97	38.97	39.02	38.93	13,300
September 09, 2025	38.85	38.73	38.73	38.85	38.69	1,339
September 08, 2025	39.12	38.75	38.75	39.16	38.75	7,349
September 05, 2025	39.09	39.13	39.13	39.14	39.05	4,034
September 04, 2025	38.76	38.84	38.84	38.84	38.69	3,500
September 03, 2025	38.46	38.6	38.6	38.64	38.46	7,448
September 02, 2025	38	38.28	38.28	38.29	38	7,743
August 29, 2025	38.01	38.08	38.08	38.08	37.99	1,702
August 28, 2025	38	38.09	38.09	38.13	37.84	39,000
August 27, 2025	37.95	37.98	37.98	37.99	37.92	6,812
August 26, 2025	38	38.01	38.01	38.02	37.92	2,000
August 25, 2025	37.94	37.79	37.79	37.94	37.78	7,637
August 22, 2025	38	37.98	37.98	38.14	37.98	12,602
August 21, 2025	37.69	37.86	37.86	37.95	37.69	3,446
August 20, 2025	37.54	37.65	37.65	37.65	37.54	3,000
August 19, 2025	37.58	37.56	37.56	37.65	37.56	503
August 18, 2025	37.82	37.87	37.9	37.87	37.8	3,621
August 15, 2025	37.62	37.71	37.71	37.71	37.62	1,400
August 14, 2025	37.5	37.62	37.62	37.63	37.5	7,834
August 13, 2025	37.83	37.73	37.73	37.83	37.7	1,700
August 12, 2025	37.88	38.04	38.04	38.06	37.88	9,600
August 11, 2025	37.6	37.7	37.7	37.8	37.58	5,800
August 08, 2025	37.85	37.79	37.79	38.05	37.79	5,002
August 07, 2025	37.9	37.61	37.61	37.9	37.61	3,824
August 06, 2025	37.45	37.61	37.61	37.61	37.31	5,600

CI Morningstar Canada Momentum Index ETF (WXM.TO) TSX