CI Morningstar Canada Momentum Index ETF - WXM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	44.09	43.6	43.6	44.09	43.31	7,141
December 11, 2025	43.36	43.98	43.98	44.01	43.36	11,922
December 10, 2025	43.25	43.52	43.52	43.59	43.15	3,521
December 09, 2025	43.08	43.23	43.23	43.32	43.08	12,341
December 08, 2025	43.14	43.22	43.22	43.25	43.12	4,200
December 05, 2025	43.27	43.14	43.14	43.27	43.05	44,932
December 04, 2025	42.9	43.28	43.28	43.41	42.9	3,577
December 03, 2025	42.57	42.74	42.74	42.79	42.57	2,671
December 02, 2025	42.68	42.55	42.55	42.68	42.38	3,200
December 01, 2025	43.17	42.75	42.75	43.17	42.75	3,738
November 28, 2025	43.22	43.34	43.34	43.35	43.1	6,342
November 27, 2025	42.98	43.15	43.15	43.18	42.98	5,432
November 26, 2025	42.91	43.02	43.02	43.11	42.91	3,400
November 25, 2025	42.18	42.64	42.64	42.67	42.12	5,500
November 24, 2025	41.34	42.08	42.08	42.08	41.31	4,800
November 21, 2025	40.78	41.16	41.16	41.25	40.74	8,600
November 20, 2025	41.86	40.75	40.75	42.07	40.74	6,471
November 19, 2025	41.07	41.36	41.36	41.58	41.07	4,204
November 18, 2025	40.75	41.05	41.05	41.17	40.75	1,834
November 17, 2025	41.07	40.93	40.93	41.35	40.82	5,300
November 14, 2025	40.4	41.28	41.28	41.32	40.2	19,733
November 13, 2025	41.86	40.92	40.92	41.86	40.88	7,040
November 12, 2025	41.33	41.78	41.78	41.78	41.33	3,100
November 11, 2025	40.92	41.04	41.04	41.04	40.86	4,300
November 10, 2025	40.81	40.86	40.86	40.92	40.73	1,500
November 07, 2025	39.86	39.9	39.9	39.96	39.66	5,000
November 06, 2025	40.62	40.04	40.04	40.62	40.03	1,900
November 05, 2025	40.07	40.5	40.5	40.66	40.07	3,231
November 04, 2025	40.33	39.99	39.99	40.4	39.96	6,700
November 03, 2025	40.75	40.86	40.86	40.86	40.65	1,633
October 31, 2025	40.84	40.72	40.72	40.84	40.55	834
October 30, 2025	40.75	40.52	40.52	40.93	40.49	22,371
October 29, 2025	41.13	40.93	40.93	41.14	40.86	3,719
October 28, 2025	40.97	40.89	40.89	41.06	40.83	2,338
October 27, 2025	40.72	40.44	40.44	40.72	40.41	2,300
October 24, 2025	40.61	40.65	40.65	40.8	40.61	12,544
October 23, 2025	40.36	40.48	40.48	40.51	40.36	4,000
October 22, 2025	39.5	39.94	39.94	40.03	39.5	11,400
October 21, 2025	39.78	39.69	39.69	39.78	39.6	3,300
October 20, 2025	40.47	40.62	40.62	40.64	40.47	3,000
October 17, 2025	40.47	40.16	40.16	40.47	39.97	6,067
October 16, 2025	41.04	40.83	40.83	41.04	40.7	2,009
October 15, 2025	40.69	40.72	40.72	41.11	40.55	2,241
October 14, 2025	39.93	40.4	40.4	40.65	39.93	7,303
October 10, 2025	40.23	39.69	39.69	40.26	39.68	3,500
October 09, 2025	40.57	40.17	40.17	40.57	40.14	3,717
October 08, 2025	40.12	40.49	40.49	40.49	40.12	2,800
October 07, 2025	40.3	39.82	39.82	40.3	39.76	2,213
October 06, 2025	40.3	40.32	40.32	40.43	40.3	4,400
October 03, 2025	39.84	40.04	40.04	40.04	39.84	1,400
October 02, 2025	39.85	39.81	39.81	39.85	39.5	1,886
October 01, 2025	39.47	39.64	39.64	39.67	39.47	825
September 30, 2025	39.12	39.33	39.33	39.33	39.1	600
September 29, 2025	39.37	39.36	39.36	39.37	39.19	3,039
September 26, 2025	38.95	39.05	39.05	39.05	38.94	4,900
September 25, 2025	38.49	38.95	38.95	38.95	38.49	3,000
September 24, 2025	39.18	38.73	38.73	39.18	38.73	6,637
September 23, 2025	39.38	39.1	39.1	39.45	39.07	9,700
September 22, 2025	39.25	39.5	39.34	39.51	39.25	2,300
September 19, 2025	39.16	39.02	39.02	39.16	38.73	4,422

CI Morningstar Canada Momentum Index ETF (WXM.TO) TSX