Weyerhaeuser Company (WY) NYSE

Currency In USD

AD

WY Historical Return

If you invested $1000 in Weyerhaeuser Company (WY) 10 years ago, it would be worth $1,141.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.47, while $1000 invested 1 year ago would be worth $934.58. This corresponds to total returns of 14.16%, -13.55%, -6.54%, respectively, with annualized returns of 1.33%, -2.87%, -6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.7224.4324.4324.7724.343.52M
August 20, 202624.3824.6224.6224.9724.375.03M
August 19, 202623.9824.6224.6224.6423.825.91M
August 18, 202624.223.6123.6124.2623.565.18M
August 17, 202624.324.0824.0824.33244.65M
August 14, 202624.8124.5624.5624.9724.513.57M
August 13, 202624.8424.8224.822524.753.73M
August 12, 202624.9724.7624.762524.454.11M
August 11, 202625.225.0225.0225.4924.954.75M
August 10, 202625.5425.2925.2925.5424.96.23M
August 07, 202625.6725.5825.5825.8725.497.03M
August 06, 20262625.4525.452625.297.38M
August 05, 202625.7225.8425.8425.9225.425.57M
August 04, 20262525.8325.8325.8424.85.36M
August 03, 202625.4725.2325.2325.6824.925.85M
July 31, 202624.1925.0325.0325.123.8210.9M
July 30, 202624.3823.523.524.4323.166.52M
July 29, 202624.5724.4524.4524.6324.24.19M
July 28, 202624.2524.6124.6124.824.185M
July 27, 202623.9623.9123.9124.3323.883.78M
July 24, 202623.6723.9423.9424.0923.535.19M
July 23, 202623.623.6423.6423.7523.473.27M
July 22, 202623.7823.8223.8223.9323.584.16M
July 21, 202623.9523.6123.6123.9623.533.17M
July 20, 202624.4623.9623.9624.5523.785.05M
July 17, 202624.6324.4924.4925.1424.256.16M
July 16, 202623.8924.4524.4524.7223.824.08M
July 15, 202623.7923.9123.9124.1623.774.16M
July 14, 202623.5323.823.823.9123.355.3M
July 13, 202623.4123.4123.4123.7423.213.84M
July 10, 202622.8623.4523.4523.6222.826.43M
July 09, 202622.522.522.522.7322.434.04M
July 08, 202623.1522.4622.4623.2222.465.29M
July 07, 202623.6823.2923.2923.7623.264.26M
July 06, 202623.7823.423.423.8723.225.06M
July 02, 202623.7723.7923.7924.0123.565.46M
July 01, 202623.9523.5623.5623.9923.464.71M
June 30, 202624.4823.9423.9424.623.726.26M
June 29, 202625.1224.6224.6225.3224.229.12M
June 26, 202625.6925.3125.3125.8625.199.11M
June 25, 202625.5125.7625.7625.8525.384.51M
June 24, 202624.6825.325.325.5924.686.36M
June 23, 202624.3424.4424.4424.4824.14.54M
June 22, 202624.2724.2524.2524.824.195.94M
June 18, 202624.5824.3224.3224.8624.327.92M
June 17, 202624.6924.3324.3324.9424.214.53M
June 16, 202624.824.7924.7925.1824.693.58M
June 15, 202625.1324.6524.6525.4224.573.78M
June 12, 202624.724.8524.8525.3224.596.67M
June 11, 202624.1324.3324.3324.423.779.93M
June 10, 202624.6324.1624.1624.7424.164.01M
June 09, 202624.324.6524.6524.7624.255.37M
June 08, 202624.3224.0724.0724.4824.054.58M
June 05, 202624.3824.4824.4824.8824.294.93M
June 04, 202624.7624.724.725.0924.394.2M
June 03, 202624.2924.4724.4724.824.193.53M
June 02, 202623.8324.3924.3924.4523.794.67M
June 01, 202624.4823.7123.7124.4823.65.64M
May 29, 202624.4524.5124.5124.6624.3410.33M
May 28, 202624.5824.5624.5624.8124.245.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved