25.78
-0.375(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.76 | 26.15 | 26.15 | 26.35 | 25.69 | 3.45M |
| September 04, 2025 | 24.99 | 25.55 | 25.55 | 25.57 | 24.74 | 3.9M |
| September 03, 2025 | 24.79 | 24.82 | 24.82 | 25.03 | 24.7 | 2.82M |
| September 02, 2025 | 25.52 | 24.89 | 24.89 | 25.58 | 24.8 | 6.04M |
| August 29, 2025 | 25.78 | 25.87 | 25.87 | 25.97 | 25.69 | 3.31M |
| August 28, 2025 | 26.2 | 25.95 | 25.95 | 26.2 | 25.69 | 2.81M |
| August 27, 2025 | 26.15 | 26.12 | 26.12 | 26.48 | 26.04 | 2.99M |
| August 26, 2025 | 26.42 | 26.17 | 26.17 | 26.48 | 26.11 | 6.08M |
| August 25, 2025 | 26.76 | 26.5 | 26.5 | 26.78 | 26.33 | 4.28M |
| August 22, 2025 | 26.03 | 26.83 | 26.83 | 26.9 | 25.85 | 6.05M |
| August 21, 2025 | 25.88 | 25.77 | 25.77 | 25.88 | 25.59 | 2.49M |
| August 20, 2025 | 26.48 | 26.02 | 26.02 | 26.48 | 25.91 | 5.49M |
| August 19, 2025 | 25.81 | 26.33 | 26.33 | 26.37 | 25.81 | 3.1M |
| August 18, 2025 | 25.86 | 25.68 | 25.68 | 26.01 | 25.66 | 3.09M |
| August 15, 2025 | 26.3 | 25.84 | 25.84 | 26.4 | 25.81 | 4.41M |
| August 14, 2025 | 26.04 | 26.3 | 26.3 | 26.36 | 25.92 | 3.3M |
| August 13, 2025 | 25.68 | 26.41 | 26.41 | 26.46 | 25.63 | 4.37M |
| August 12, 2025 | 25.44 | 25.62 | 25.62 | 25.72 | 25.25 | 3.43M |
| August 11, 2025 | 25.45 | 25.28 | 25.28 | 25.61 | 25.12 | 3.03M |
| August 08, 2025 | 25.7 | 25.48 | 25.48 | 25.83 | 25.42 | 2.41M |
| August 07, 2025 | 25.93 | 25.71 | 25.71 | 26.1 | 25.49 | 3.25M |
| August 06, 2025 | 25.81 | 25.55 | 25.55 | 25.82 | 25.53 | 3.77M |
| August 05, 2025 | 25.35 | 25.8 | 25.8 | 25.9 | 25.29 | 4.83M |
| August 04, 2025 | 25.1 | 25.27 | 25.27 | 25.41 | 24.98 | 3.82M |
| August 01, 2025 | 25.22 | 25.08 | 25.08 | 25.33 | 24.72 | 4.68M |
| July 31, 2025 | 25.35 | 25.05 | 25.05 | 25.56 | 25.02 | 5.65M |
| July 30, 2025 | 25.96 | 25.54 | 25.54 | 26.35 | 25.4 | 3.96M |
| July 29, 2025 | 25.85 | 25.94 | 25.94 | 26.16 | 25.72 | 3.97M |
| July 28, 2025 | 26.23 | 25.88 | 25.88 | 26.42 | 25.84 | 4.4M |
| July 25, 2025 | 25.57 | 26.47 | 26.47 | 26.63 | 25.35 | 8.98M |
| July 24, 2025 | 25.97 | 25.68 | 25.68 | 26.05 | 25.44 | 7.16M |
| July 23, 2025 | 26.16 | 25.96 | 25.96 | 26.25 | 25.91 | 5.34M |
| July 22, 2025 | 25.27 | 26.17 | 26.17 | 26.24 | 25.23 | 5.99M |
| July 21, 2025 | 25.5 | 25.05 | 25.05 | 25.7 | 25.05 | 4.6M |
| July 18, 2025 | 25.73 | 25.31 | 25.31 | 25.77 | 25.16 | 5.12M |
| July 17, 2025 | 25.94 | 25.68 | 25.68 | 26.11 | 25.6 | 4.67M |
| July 16, 2025 | 25.54 | 25.9 | 25.9 | 25.94 | 25.36 | 5.69M |
| July 15, 2025 | 25.88 | 25.35 | 25.35 | 26.07 | 25.33 | 3.34M |
| July 14, 2025 | 26.21 | 25.89 | 25.89 | 26.23 | 25.82 | 3.43M |
| July 11, 2025 | 26.2 | 26.31 | 26.31 | 26.37 | 25.85 | 3.61M |
| July 10, 2025 | 26.15 | 26.18 | 26.18 | 26.62 | 26.08 | 4.52M |
| July 09, 2025 | 26.19 | 26.15 | 26.15 | 26.34 | 26.08 | 5.32M |
| July 08, 2025 | 25.56 | 26.17 | 26.17 | 26.26 | 25.55 | 9.42M |
| July 07, 2025 | 26.37 | 25.64 | 25.64 | 26.37 | 25.56 | 4.82M |
| July 03, 2025 | 26.7 | 26.43 | 26.43 | 26.73 | 26.29 | 2.53M |
| July 02, 2025 | 26.34 | 26.7 | 26.7 | 26.85 | 26.25 | 3.69M |
| July 01, 2025 | 25.47 | 26.24 | 26.24 | 26.72 | 25.16 | 5.08M |
| June 30, 2025 | 25.93 | 25.69 | 25.69 | 26.02 | 25.48 | 5.89M |
| June 27, 2025 | 25.97 | 25.85 | 25.85 | 26.28 | 25.77 | 10.61M |
| June 26, 2025 | 26.22 | 26.32 | 26.32 | 26.37 | 26.01 | 3.36M |
| June 25, 2025 | 26.39 | 26.07 | 26.07 | 26.55 | 26.06 | 5.06M |
| June 24, 2025 | 26.69 | 26.65 | 26.65 | 26.8 | 26.51 | 2.93M |
| June 23, 2025 | 26.19 | 26.58 | 26.58 | 26.61 | 26.12 | 2.49M |
| June 20, 2025 | 26.13 | 26.18 | 26.18 | 26.43 | 26.02 | 6.49M |
| June 18, 2025 | 25.93 | 25.97 | 25.97 | 26.31 | 25.8 | 2.66M |
| June 17, 2025 | 26.7 | 25.87 | 25.87 | 26.7 | 25.79 | 3.32M |
| June 16, 2025 | 27.07 | 26.7 | 26.7 | 27.2 | 26.69 | 3.34M |
| June 13, 2025 | 27.09 | 26.8 | 26.8 | 27.32 | 26.63 | 2.81M |
| June 12, 2025 | 27.24 | 27.3 | 27.3 | 27.38 | 26.97 | 2.34M |
| June 11, 2025 | 27.69 | 27.36 | 27.36 | 27.86 | 27.26 | 3.03M |