21.40
-0.47(-2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 21.79 | 21.4 | 21.4 | 21.88 | 21.22 | 4.73M |
| December 03, 2025 | 21.95 | 21.87 | 21.87 | 22.18 | 21.83 | 4.81M |
| December 02, 2025 | 22.18 | 21.89 | 21.89 | 22.24 | 21.77 | 5.23M |
| December 01, 2025 | 21.95 | 22.12 | 22.12 | 22.47 | 21.87 | 7.11M |
| November 28, 2025 | 22.04 | 22.21 | 22.21 | 22.41 | 22.03 | 3.65M |
| November 26, 2025 | 22.01 | 22.26 | 22.05 | 22.52 | 22.01 | 5.44M |
| November 25, 2025 | 21.71 | 22.14 | 21.93 | 22.18 | 21.63 | 4.86M |
| November 24, 2025 | 21.74 | 21.51 | 21.51 | 21.84 | 21.39 | 4.07M |
| November 21, 2025 | 21.47 | 21.78 | 21.78 | 22.14 | 21.41 | 6.89M |
| November 20, 2025 | 21.42 | 21.37 | 21.37 | 21.67 | 21.35 | 5.65M |
| November 19, 2025 | 21.58 | 21.35 | 21.35 | 21.63 | 21.16 | 5.87M |
| November 18, 2025 | 21.48 | 21.57 | 21.57 | 21.64 | 21.24 | 6.62M |
| November 17, 2025 | 22.06 | 21.51 | 21.51 | 22.1 | 21.49 | 5.8M |
| November 14, 2025 | 22.36 | 22.13 | 22.13 | 22.45 | 22.11 | 6.34M |
| November 13, 2025 | 22.37 | 22.44 | 22.44 | 22.71 | 22.28 | 5.53M |
| November 12, 2025 | 22.63 | 22.45 | 22.45 | 22.82 | 22.44 | 6.97M |
| November 11, 2025 | 22.83 | 22.74 | 22.74 | 23 | 22.68 | 3.8M |
| November 10, 2025 | 22.97 | 22.68 | 22.68 | 22.98 | 22.42 | 7.55M |
| November 07, 2025 | 22.9 | 23.08 | 23.08 | 23.24 | 22.77 | 6.55M |
| November 06, 2025 | 22.45 | 22.83 | 22.83 | 22.95 | 22.42 | 6.74M |
| November 05, 2025 | 22.58 | 22.48 | 22.48 | 22.65 | 22.33 | 7.42M |
| November 04, 2025 | 22.47 | 22.59 | 22.59 | 22.65 | 22.29 | 5.28M |
| November 03, 2025 | 22.72 | 22.51 | 22.51 | 22.9 | 22.44 | 8.75M |
| October 31, 2025 | 23.39 | 23 | 23 | 23.39 | 22.57 | 13.17M |
| October 30, 2025 | 23.07 | 23.51 | 23.51 | 23.72 | 22.97 | 9.47M |
| October 29, 2025 | 23.61 | 23.2 | 23.2 | 23.71 | 23.12 | 10.32M |
| October 28, 2025 | 23.93 | 23.74 | 23.74 | 23.93 | 23.64 | 3.81M |
| October 27, 2025 | 23.97 | 24.02 | 24.02 | 24.05 | 23.76 | 3.25M |
| October 24, 2025 | 23.97 | 23.89 | 23.89 | 24.11 | 23.7 | 3.46M |
| October 23, 2025 | 23.55 | 23.85 | 23.85 | 23.88 | 23.29 | 4.53M |
| October 22, 2025 | 23.59 | 23.61 | 23.61 | 23.92 | 23.52 | 3.16M |
| October 21, 2025 | 23.29 | 23.71 | 23.71 | 23.92 | 23.27 | 4.5M |
| October 20, 2025 | 23.72 | 23.3 | 23.3 | 23.81 | 23.23 | 3.87M |
| October 17, 2025 | 23.71 | 23.59 | 23.59 | 23.99 | 23.44 | 3.83M |
| October 16, 2025 | 23.73 | 23.65 | 23.65 | 24.04 | 23.49 | 5.94M |
| October 15, 2025 | 23.97 | 23.73 | 23.73 | 24.5 | 23.73 | 6.03M |
| October 14, 2025 | 23.76 | 23.9 | 23.9 | 24.14 | 23.54 | 6.41M |
| October 13, 2025 | 24 | 23.93 | 23.93 | 24.13 | 23.72 | 4.2M |
| October 10, 2025 | 24.55 | 23.93 | 23.93 | 24.61 | 23.92 | 3.24M |
| October 09, 2025 | 24.6 | 24.44 | 24.44 | 24.73 | 24.26 | 2.64M |
| October 08, 2025 | 24.33 | 24.7 | 24.7 | 24.74 | 24.07 | 3.48M |
| October 07, 2025 | 24.98 | 24.42 | 24.42 | 25.18 | 24.37 | 4.59M |
| October 06, 2025 | 25.06 | 24.96 | 24.96 | 25.1 | 24.76 | 3.68M |
| October 03, 2025 | 24.99 | 25.12 | 25.12 | 25.3 | 24.98 | 2.94M |
| October 02, 2025 | 24.92 | 24.93 | 24.93 | 25.01 | 24.52 | 3.59M |
| October 01, 2025 | 24.85 | 24.95 | 24.95 | 25.04 | 24.73 | 3.65M |
| September 30, 2025 | 24.95 | 24.79 | 24.79 | 25.35 | 24.59 | 5.47M |
| September 29, 2025 | 24.63 | 24.86 | 24.86 | 24.87 | 24.34 | 5.11M |
| September 26, 2025 | 24.17 | 24.54 | 24.54 | 24.61 | 24.09 | 3.94M |
| September 25, 2025 | 24.5 | 24.17 | 24.17 | 24.84 | 24.07 | 4.21M |
| September 24, 2025 | 24.5 | 24.61 | 24.61 | 25.03 | 24.48 | 4.48M |
| September 23, 2025 | 24.3 | 24.38 | 24.38 | 24.46 | 24.22 | 4.36M |
| September 22, 2025 | 24.2 | 24.26 | 24.26 | 24.41 | 24.14 | 5.39M |
| September 19, 2025 | 24.55 | 24.1 | 24.1 | 24.55 | 23.98 | 11.57M |
| September 18, 2025 | 24.5 | 24.54 | 24.54 | 24.83 | 24.48 | 3.3M |
| September 17, 2025 | 24.82 | 24.49 | 24.49 | 25.62 | 24.47 | 4.86M |
| September 16, 2025 | 24.8 | 24.94 | 24.94 | 25.16 | 24.79 | 4.71M |
| September 15, 2025 | 25 | 24.82 | 24.82 | 25.13 | 24.75 | 3.78M |
| September 12, 2025 | 25.66 | 24.9 | 24.91 | 25.8 | 24.9 | 3.62M |
| September 11, 2025 | 25.14 | 25.83 | 25.83 | 26.1 | 25.14 | 4.47M |