Wynnstay Group Plc (WYN.L) LSE

367.99

+7.99(+2.22%)

Updated at January 14 04:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026360367.99367.9937036022,971
January 13, 2026357.536036037035014,284
January 12, 2026360357.5357.536535021,553
January 09, 2026347.5360360362.534537,424
January 08, 2026355347.5347.536034530,978
January 07, 2026361355355361348.559,049
January 06, 2026367.5357.5357.537035576,415
January 05, 2026365367.5367.5380360120,548
January 02, 2026340365365370330171,158
December 31, 2025332.534034035033085,289
December 30, 2025327.5332.5332.5335323.7514,948
December 29, 2025327.532032033532022,975
December 24, 2025325327.5327.5335321.3346,705
December 23, 2025327.532632633032032,572
December 22, 2025327.5330330330325.3510,313
December 19, 2025327.5328328330325.521,671
December 18, 2025330327.5327.5331.532623,177
December 17, 2025332.5330330340326.2610,392
December 16, 2025332.533233234032651,978
December 15, 2025327.5332.5332.5333.9326.922,309
December 12, 2025337.5326.9326.9340325.870,087
December 11, 2025337.534534534533511,935
December 10, 20253483423423483369,436
December 09, 2025348342.5342.534833612,127
December 08, 2025342.5342.5342.53503358,358
December 05, 2025348342.5342.535033610,220
December 04, 2025344.5342.5342.535033921,068
December 03, 2025342.534534534833512,369
December 02, 202534834834835033638,360
December 01, 2025337.534834834832838,373
November 28, 2025322.53233233253216,759
November 27, 2025322.532432432532029,851
November 26, 2025322.5322.5322.5325320.239,446
November 25, 2025330326326330320183,108
November 24, 2025330330330335325.7530,289
November 21, 2025327330330334.932544,429
November 20, 2025327.5327.5327.5328325.3510,591
November 19, 2025332.5325325332.532545,199
November 18, 2025332.5332.5332.533532628,396
November 17, 202533533533533733013,249
November 14, 2025337.5333333337.533125,357
November 13, 202534033733734033526,156
November 12, 2025337.5340340341.8331.522,093
November 11, 2025345340340345332.265,198
November 10, 2025342.5345345345336.1334,823
November 07, 2025345342.5342.5345334.8919,233
November 06, 20253453403403503406,703
November 05, 202534534534534534012,569
November 04, 2025341.2345345345340.59,870
November 03, 2025352.5345345359336.2531,497
October 31, 2025352.5352.5352.536034525,438
October 30, 2025352.5352.5352.5352.5346.88,617
October 29, 2025352.5352.5352.5360346.0522,526
October 28, 2025345352.5352.5360342.519,728
October 27, 2025347.535835836033541,352
October 24, 202534534534534533829,793
October 23, 2025342.534534535034021,492
October 22, 2025342.5342.5342.535033040,345
October 21, 2025342.5340340349.2533621,173
October 20, 2025342.5342.5342.535033542,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved