Wynnstay Group Plc (WYN.L) LSE

360.00

+0(+0.00%)

Updated at June 03 10:13AM

Currency In GBp

WYN.L Historical Return

If you invested 1000 GBp in Wynnstay Group Plc (WYN.L) 10 years ago, it would be worth 1,292.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 986 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.52 GBp. This corresponds to total returns of 29.25%, -1.4%, 11.25%, respectively, with annualized returns of 2.6%, -0.28%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	365	360	360	370	359.96	44,589
June 01, 2026	380	365	365	380	360	32,065
May 29, 2026	370	360	360	380	360	200,991
May 28, 2026	380	370	370	380	360	35,823
May 27, 2026	370	370	370	380	360	12,423
May 26, 2026	370	370	370	380	360	19,520
May 22, 2026	370	370	370	380	360	23,024
May 21, 2026	370	370	370	380	360	10,922
May 20, 2026	365	365	365	369.43	365	10,932
May 19, 2026	370	365	365	370	364	17,589
May 18, 2026	365	370	370	370	360	15,133
May 15, 2026	360	365	365	370	360	29,869
May 14, 2026	360	359	359	370	350	40,025
May 13, 2026	352.5	355	355	360	345	10,959
May 12, 2026	352.5	352.5	352.5	360	345	13,056
May 11, 2026	352.5	352.5	352.5	360	345	9,925
May 08, 2026	350	352.5	352.5	360	345	18,052
May 07, 2026	350	350	350	360	340	27,648
May 06, 2026	350	350	350	355	342	49,684
May 05, 2026	346.22	350	350	360	340	37,301
May 01, 2026	350	345	345	350	340	27,300
April 30, 2026	345	345	345	350	340	32,329
April 29, 2026	345	345	345	350	340	29,302
April 28, 2026	345	350	350	350	340	12,511
April 27, 2026	348	345	345	350	340	27,400
April 24, 2026	348	345	345	360	340	53,097
April 23, 2026	355	355	355	360	340	107,716
April 22, 2026	355	355	355	360	340	42,984
April 21, 2026	355	352.5	352.5	360	345	27,369
April 20, 2026	355	355	355	360	350	18,700
April 17, 2026	355	355	355	360	345	17,032
April 16, 2026	355	355	355	358.5	350	4,834
April 15, 2026	359	355	355	370	350	41,237
April 14, 2026	355	355	355	360	350	19,799
April 13, 2026	357	355	355	362	350	22,412
April 10, 2026	357.5	357.5	357.5	365	350	17,645
April 09, 2026	357.5	357.5	357.5	365	350	28,595
April 08, 2026	347.5	357.5	357.5	360	340	26,988
April 07, 2026	345	344	344	347.75	340	22,568
April 02, 2026	345	345	345	350	340	40,843
April 01, 2026	345	345	345	355	340	49,509
March 31, 2026	358	340	340	358	340	28,388
March 30, 2026	350	348	348	358	340	55,922
March 27, 2026	354	352	352	358	350	47,264
March 26, 2026	354	354	354	359	350	121,253
March 25, 2026	348	362.5	350.4	367.5	340	44,338
March 24, 2026	352	348	336.38	355	340	57,157
March 23, 2026	361	360	347.98	370	350.32	76,104
March 20, 2026	365	365	352.82	370	360	64,862
March 19, 2026	375	365	352.82	376	360	64,265
March 18, 2026	380	375	362.48	380	370	37,244
March 17, 2026	375	375	362.48	380	370	14,316
March 16, 2026	380	375	362.48	385	370	81,034
March 13, 2026	385	380	367.32	390	377.3	34,543
March 12, 2026	400	390	376.98	400	380	49,135
March 11, 2026	395	393	379.88	400	390	17,253
March 10, 2026	395	400	386.65	400	390	22,403
March 09, 2026	385	395	381.82	400	380	82,740
March 06, 2026	390	390	376.98	400	380	43,301
March 05, 2026	390	390	376.98	400	380	16,300