Wynnstay Group Plc (WYN.L) LSE

371.25

+1.25(+0.34%)

Updated at September 08 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025370371371371.2536010,678
September 04, 202537037037038036015,984
September 03, 202537537037038036049,943
September 02, 202537037537537837044,523
September 01, 2025372.45370370378.8367.541,572
August 29, 2025373.8367.5367.5373.8365.6630,017
August 28, 2025368.1365365368.9536513,567
August 27, 202537036536537036515,314
August 26, 202537036536537036519,005
August 22, 2025360365365368.236020,082
August 21, 2025363.7365365368.893623,463
August 20, 202536736536538036117,405
August 19, 2025369.35370370374.836826,183
August 18, 2025368.937037037936813,318
August 15, 202537036536537036043,228
August 14, 202535336036036635328,896
August 13, 202536035535536035031,148
August 12, 2025352.535535536035023,829
August 11, 2025363.5355355363.5351.172,208
August 08, 2025365.536036037636026,349
August 07, 2025373.5370370376.836512,823
August 06, 2025373.993703703803607,938
August 05, 202536537037038036521,248
August 04, 20253653703703753601,923
August 01, 2025377370370377363.220,193
July 31, 2025380370370380366.7512,374
July 30, 2025361.75370370379.8361.7512,913
July 29, 2025373.583703703813615,224
July 28, 2025363.7370370373.99362.537,509
July 25, 2025366.15365365377.836056,944
July 24, 2025370365365370362.2219,952
July 23, 2025370365365370360.9323,108
July 22, 2025360.42363363367.9360.1722,499
July 21, 2025368368368370359.619,293
July 18, 2025370368368370353.538,581
July 17, 2025370360360370359.313,093
July 16, 202536837037037035036,320
July 15, 2025358.49360360370353.329,766
July 14, 2025364360360364352.516,238
July 11, 2025361.6362.5362.5362.535511,203
July 10, 2025358366366366.635525,303
July 09, 2025363362.5362.536535535,812
July 08, 2025362.2362.5362.537035525,282
July 07, 202538537037038536125,007
July 04, 2025375.85375375380365.220,769
July 03, 2025379380380385363.559,378
July 02, 202538338038038537547,200
July 01, 2025367.5380380385363137,212
June 30, 2025364.26367.5367.5370355.6742,876
June 27, 2025365362.5362.537036053,072
June 26, 2025352362.5362.536834888,206
June 25, 202535135035036035033,775
June 24, 202536036036036034513,310
June 23, 2025360360360360349.2536,315
June 20, 2025355350350360347.233,180
June 19, 202535234534535534531,850
June 18, 202534734534535334518,800
June 17, 2025342.5345345357.534241,276
June 16, 2025348342.5342.5354.8339.618,434
June 13, 2025343.9934034034833525,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved