Wynnstay Group Plc (WYN.L) LSE

Currency In GBp

WYN.L Historical Return

If you invested 1000 GBp in Wynnstay Group Plc (WYN.L) 10 years ago, it would be worth 1,064.8 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 819.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.39 GBp. This corresponds to total returns of 6.48%, -18.09%, 3.74%, respectively, with annualized returns of 0.63%, -3.91%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	357.5	360	360	365	356.85	34,315
September 30, 2026	365	360	360	370	355	21,082
September 29, 2026	365	365	365	370	360	35,804
September 28, 2026	370	364	364	370	360	12,275
September 25, 2026	362.5	364	364	370	361.23	40,743
September 24, 2026	357.5	362.5	362.5	370	355	4,410
September 23, 2026	357.5	357.5	357.5	365	357.5	21,987
September 22, 2026	357.5	357.5	357.5	365	357.5	26,401
September 21, 2026	365	357.5	357.5	365	350	22,335
September 18, 2026	360	360	360	364	355	29,353
September 17, 2026	362	360	360	365	355	26,942
September 16, 2026	362.5	362.5	362.5	365	360	4,378
September 15, 2026	362.5	362.5	362.5	370	360	20,773
September 11, 2026	365	362.5	362.5	370	360	18,168
September 10, 2026	370	360	360	370	360	73,441
September 09, 2026	365	365	365	370	361.2	33,607
September 08, 2026	365	365	365	370	360	12,015
September 07, 2026	363	365	365	370	360	18,940
September 04, 2026	365	365	365	370	361.5	42,949
September 03, 2026	365	365	365	370	360	13,926
September 02, 2026	373	365	365	380	360	21,551
September 01, 2026	365	370	370	380	360	14,684
August 28, 2026	365	361	361	370	360	24,314
August 27, 2026	370	367.5	367.5	380	365	22,414
August 26, 2026	375	375	375	380	370	15,020
August 25, 2026	375	375	375	380	370	17,254
August 24, 2026	370	375	375	380	370	19,579
August 21, 2026	375	375	375	378	372	10,629
August 20, 2026	372.5	374	374	384.89	365	34,894
August 19, 2026	375	372.5	372.5	380	370	15,744
August 18, 2026	380	375	375	380	365	23,866
August 17, 2026	370	372.5	372.5	380	365	29,501
August 14, 2026	372.5	372.5	372.5	379.5	370.34	10,444
August 13, 2026	372.5	370	370	380	365	7,436
August 12, 2026	372.5	372.5	372.5	378.75	368.3	27,487
August 11, 2026	372.5	372.5	372.5	380	365	21,654
August 10, 2026	380	375	375	380	370	25,395
August 07, 2026	372.5	375	375	380	365	47,457
August 06, 2026	372.5	372.5	372.5	379.69	366.43	12,153
August 05, 2026	367.5	372.5	372.5	380	360	35,960
August 04, 2026	367.5	367.5	367.5	375	360	20,446
August 03, 2026	365	367.5	367.5	375	360	24,409
July 31, 2026	365	365	365	375	360	32,206
July 30, 2026	360	365	365	370	360	9,205
July 29, 2026	370	365	365	370	360	9,151
July 28, 2026	364.5	365	365	370	360	13,964
July 27, 2026	365	365	365	370	360	21,283
July 24, 2026	365	365	365	370	360	56,021
July 23, 2026	370	365	365	370	361.5	13,702
July 22, 2026	365	365	365	370	360	25,721
July 21, 2026	367.5	364	364	370	358.5	21,711
July 20, 2026	375	369	369	375	360	11,071
July 17, 2026	367.5	367.5	367.5	368.89	360	11,320
July 16, 2026	367.5	363	363	375	360	18,025
July 15, 2026	370	367.5	367.5	372	365	21,872
July 14, 2026	367.5	367.5	367.5	372.75	360	12,940
July 13, 2026	375	370	370	380	363	33,368
July 10, 2026	375	375	375	380	370	9,676
July 09, 2026	375	375	375	380	370	8,900
July 08, 2026	375	375	375	380	370	9,299