370.00
+5(+1.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 370 | 365 | 365 | 370 | 360 | 43,228 |
| August 14, 2025 | 353 | 360 | 360 | 366 | 353 | 28,896 |
| August 13, 2025 | 360 | 355 | 355 | 360 | 350 | 31,148 |
| August 12, 2025 | 352.5 | 355 | 355 | 360 | 350 | 23,829 |
| August 11, 2025 | 363.5 | 355 | 355 | 363.5 | 351.1 | 72,208 |
| August 08, 2025 | 365.5 | 360 | 360 | 376 | 360 | 26,349 |
| August 07, 2025 | 373.5 | 370 | 370 | 376.8 | 365 | 12,823 |
| August 06, 2025 | 373.99 | 370 | 370 | 380 | 360 | 7,938 |
| August 05, 2025 | 365 | 370 | 370 | 380 | 365 | 21,248 |
| August 04, 2025 | 365 | 370 | 370 | 375 | 360 | 1,923 |
| August 01, 2025 | 377 | 370 | 370 | 377 | 363.2 | 20,193 |
| July 31, 2025 | 380 | 370 | 370 | 380 | 366.75 | 12,374 |
| July 30, 2025 | 361.75 | 370 | 370 | 379.8 | 361.75 | 12,913 |
| July 29, 2025 | 373.58 | 370 | 370 | 381 | 361 | 5,224 |
| July 28, 2025 | 363.7 | 370 | 370 | 373.99 | 362.5 | 37,509 |
| July 25, 2025 | 366.15 | 365 | 365 | 377.8 | 360 | 56,944 |
| July 24, 2025 | 370 | 365 | 365 | 370 | 362.22 | 19,952 |
| July 23, 2025 | 370 | 365 | 365 | 370 | 360.93 | 23,108 |
| July 22, 2025 | 360.42 | 363 | 363 | 367.9 | 360.17 | 22,499 |
| July 21, 2025 | 368 | 368 | 368 | 370 | 359.6 | 19,293 |
| July 18, 2025 | 370 | 368 | 368 | 370 | 353.5 | 38,581 |
| July 17, 2025 | 370 | 360 | 360 | 370 | 359.3 | 13,093 |
| July 16, 2025 | 368 | 370 | 370 | 370 | 350 | 36,320 |
| July 15, 2025 | 358.49 | 360 | 360 | 370 | 353.3 | 29,766 |
| July 14, 2025 | 364 | 360 | 360 | 364 | 352.5 | 16,238 |
| July 11, 2025 | 361.6 | 362.5 | 362.5 | 362.5 | 355 | 11,203 |
| July 10, 2025 | 358 | 366 | 366 | 366.6 | 355 | 25,303 |
| July 09, 2025 | 363 | 362.5 | 362.5 | 365 | 355 | 35,812 |
| July 08, 2025 | 362.2 | 362.5 | 362.5 | 370 | 355 | 25,282 |
| July 07, 2025 | 385 | 370 | 370 | 385 | 361 | 25,007 |
| July 04, 2025 | 375.85 | 375 | 375 | 380 | 365.2 | 20,769 |
| July 03, 2025 | 379 | 380 | 380 | 385 | 363.5 | 59,378 |
| July 02, 2025 | 383 | 380 | 380 | 385 | 375 | 47,200 |
| July 01, 2025 | 367.5 | 380 | 380 | 385 | 363 | 137,212 |
| June 30, 2025 | 364.26 | 367.5 | 367.5 | 370 | 355.67 | 42,876 |
| June 27, 2025 | 365 | 362.5 | 362.5 | 370 | 360 | 53,072 |
| June 26, 2025 | 352 | 362.5 | 362.5 | 368 | 348 | 88,206 |
| June 25, 2025 | 351 | 350 | 350 | 360 | 350 | 33,775 |
| June 24, 2025 | 360 | 360 | 360 | 360 | 345 | 13,310 |
| June 23, 2025 | 360 | 360 | 360 | 360 | 349.25 | 36,315 |
| June 20, 2025 | 355 | 350 | 350 | 360 | 347.2 | 33,180 |
| June 19, 2025 | 352 | 345 | 345 | 355 | 345 | 31,850 |
| June 18, 2025 | 347 | 345 | 345 | 353 | 345 | 18,800 |
| June 17, 2025 | 342.5 | 345 | 345 | 357.5 | 342 | 41,276 |
| June 16, 2025 | 348 | 342.5 | 342.5 | 354.8 | 339.6 | 18,434 |
| June 13, 2025 | 343.99 | 340 | 340 | 348 | 335 | 25,903 |
| June 12, 2025 | 344 | 340 | 340 | 344 | 338.23 | 7,780 |
| June 11, 2025 | 340.22 | 340 | 340 | 347 | 336 | 19,217 |
| June 10, 2025 | 346.75 | 342.5 | 342.5 | 353 | 336 | 29,828 |
| June 09, 2025 | 345.5 | 347.5 | 347.5 | 350 | 340 | 50,446 |
| June 06, 2025 | 345 | 350 | 350 | 355 | 345 | 57,768 |
| June 05, 2025 | 354.85 | 350 | 350 | 355 | 345 | 22,348 |
| June 04, 2025 | 343 | 350 | 350 | 350 | 337.5 | 44,527 |
| June 03, 2025 | 340.4 | 340 | 340 | 345 | 338.6 | 34,144 |
| June 02, 2025 | 335 | 340 | 340 | 341.67 | 335 | 45,863 |
| May 30, 2025 | 340 | 340 | 340 | 345 | 335 | 63,561 |
| May 29, 2025 | 332.95 | 332.5 | 332.5 | 340 | 326.67 | 33,458 |
| May 28, 2025 | 340 | 330 | 330 | 350 | 330 | 55,922 |
| May 27, 2025 | 338 | 337.5 | 337.5 | 340 | 333.6 | 42,311 |
| May 23, 2025 | 338.99 | 335 | 335 | 349 | 330 | 66,723 |