Wynnstay Group Plc (WYN.L) LSE

360.00

+0(+0.00%)

Updated at June 03 10:13AM

Currency In GBp

WYN.L Historical Return

If you invested 1000 GBp in Wynnstay Group Plc (WYN.L) 10 years ago, it would be worth 1,292.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 986 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.52 GBp. This corresponds to total returns of 29.25%, -1.4%, 11.25%, respectively, with annualized returns of 2.6%, -0.28%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WYN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026365360360370359.9644,589
June 01, 202638036536538036032,065
May 29, 2026370360360380360200,991
May 28, 202638037037038036035,823
May 27, 202637037037038036012,423
May 26, 202637037037038036019,520
May 22, 202637037037038036023,024
May 21, 202637037037038036010,922
May 20, 2026365365365369.4336510,932
May 19, 202637036536537036417,589
May 18, 202636537037037036015,133
May 15, 202636036536537036029,869
May 14, 202636035935937035040,025
May 13, 2026352.535535536034510,959
May 12, 2026352.5352.5352.536034513,056
May 11, 2026352.5352.5352.53603459,925
May 08, 2026350352.5352.536034518,052
May 07, 202635035035036034027,648
May 06, 202635035035035534249,684
May 05, 2026346.2235035036034037,301
May 01, 202635034534535034027,300
April 30, 202634534534535034032,329
April 29, 202634534534535034029,302
April 28, 202634535035035034012,511
April 27, 202634834534535034027,400
April 24, 202634834534536034053,097
April 23, 2026355355355360340107,716
April 22, 202635535535536034042,984
April 21, 2026355352.5352.536034527,369
April 20, 202635535535536035018,700
April 17, 202635535535536034517,032
April 16, 2026355355355358.53504,834
April 15, 202635935535537035041,237
April 14, 202635535535536035019,799
April 13, 202635735535536235022,412
April 10, 2026357.5357.5357.536535017,645
April 09, 2026357.5357.5357.536535028,595
April 08, 2026347.5357.5357.536034026,988
April 07, 2026345344344347.7534022,568
April 02, 202634534534535034040,843
April 01, 202634534534535534049,509
March 31, 202635834034035834028,388
March 30, 202635034834835834055,922
March 27, 202635435235235835047,264
March 26, 2026354354354359350121,253
March 25, 2026348362.5350.4367.534044,338
March 24, 2026352348336.3835534057,157
March 23, 2026361360347.98370350.3276,104
March 20, 2026365365352.8237036064,862
March 19, 2026375365352.8237636064,265
March 18, 2026380375362.4838037037,244
March 17, 2026375375362.4838037014,316
March 16, 2026380375362.4838537081,034
March 13, 2026385380367.32390377.334,543
March 12, 2026400390376.9840038049,135
March 11, 2026395393379.8840039017,253
March 10, 2026395400386.6540039022,403
March 09, 2026385395381.8240038082,740
March 06, 2026390390376.9840038043,301
March 05, 2026390390376.9840038016,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved