340.00
-10(-2.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 345 | 340 | 340 | 347.5 | 336.55 | 32,893 |
| October 16, 2025 | 350 | 350 | 350 | 355 | 340.5 | 12,883 |
| October 15, 2025 | 350 | 352 | 352 | 357 | 345 | 40,673 |
| October 14, 2025 | 355 | 348 | 348 | 355 | 343 | 56,642 |
| October 13, 2025 | 360 | 355 | 355 | 360 | 350 | 45,494 |
| October 10, 2025 | 360 | 360 | 360 | 364.99 | 350 | 43,367 |
| October 09, 2025 | 360 | 365 | 365 | 366 | 350 | 24,966 |
| October 08, 2025 | 365 | 360 | 360 | 367 | 351 | 21,798 |
| October 07, 2025 | 360 | 370 | 370 | 370 | 356.67 | 8,885 |
| October 06, 2025 | 355 | 360 | 360 | 370 | 352.23 | 26,970 |
| October 03, 2025 | 362.5 | 355 | 355 | 369.25 | 351 | 19,591 |
| October 02, 2025 | 370 | 362.5 | 362.5 | 378 | 355 | 36,938 |
| October 01, 2025 | 370 | 370 | 370 | 378 | 360 | 16,679 |
| September 30, 2025 | 365 | 370 | 370 | 371.3 | 360 | 18,316 |
| September 29, 2025 | 365 | 370 | 370 | 378 | 365 | 20,077 |
| September 26, 2025 | 370 | 370 | 370 | 378 | 364.33 | 30,947 |
| September 25, 2025 | 370 | 370 | 370 | 380 | 361 | 9,344 |
| September 24, 2025 | 370 | 370 | 364.25 | 380 | 362 | 27,660 |
| September 23, 2025 | 370 | 370 | 364.25 | 377.9 | 360 | 10,864 |
| September 22, 2025 | 370 | 370 | 364.25 | 378 | 365 | 9,764 |
| September 19, 2025 | 362 | 370 | 370 | 380 | 362 | 5,587 |
| September 18, 2025 | 372.5 | 370 | 370 | 378 | 366 | 9,099 |
| September 17, 2025 | 370 | 379 | 379 | 379 | 366 | 15,574 |
| September 16, 2025 | 370 | 370 | 370 | 380 | 365 | 9,481 |
| September 15, 2025 | 370 | 370 | 370 | 379 | 365.3 | 16,990 |
| September 12, 2025 | 370 | 370 | 370 | 372 | 365 | 58,598 |
| September 11, 2025 | 370 | 370 | 370 | 371.6 | 363.05 | 16,555 |
| September 10, 2025 | 370 | 370 | 370 | 372.8 | 365.28 | 11,321 |
| September 09, 2025 | 370 | 370 | 370 | 375 | 360 | 16,546 |
| September 08, 2025 | 370 | 370 | 370 | 371.25 | 361 | 23,923 |
| September 05, 2025 | 370 | 371 | 371 | 371.25 | 360 | 10,678 |
| September 04, 2025 | 370 | 370 | 370 | 380 | 360 | 15,984 |
| September 03, 2025 | 375 | 370 | 370 | 380 | 360 | 49,943 |
| September 02, 2025 | 370 | 375 | 375 | 378 | 370 | 44,523 |
| September 01, 2025 | 372.45 | 370 | 370 | 378.8 | 367.5 | 41,572 |
| August 29, 2025 | 373.8 | 367.5 | 367.5 | 373.8 | 365.66 | 30,017 |
| August 28, 2025 | 368.1 | 365 | 365 | 368.95 | 365 | 13,567 |
| August 27, 2025 | 370 | 365 | 365 | 370 | 365 | 15,314 |
| August 26, 2025 | 370 | 365 | 365 | 370 | 365 | 19,005 |
| August 22, 2025 | 360 | 365 | 365 | 368.2 | 360 | 20,082 |
| August 21, 2025 | 363.7 | 365 | 365 | 368.89 | 362 | 3,463 |
| August 20, 2025 | 367 | 365 | 365 | 380 | 361 | 17,405 |
| August 19, 2025 | 369.35 | 370 | 370 | 374.8 | 368 | 26,183 |
| August 18, 2025 | 368.9 | 370 | 370 | 379 | 368 | 13,318 |
| August 15, 2025 | 370 | 365 | 365 | 370 | 360 | 43,228 |
| August 14, 2025 | 353 | 360 | 360 | 366 | 353 | 28,896 |
| August 13, 2025 | 360 | 355 | 355 | 360 | 350 | 31,148 |
| August 12, 2025 | 352.5 | 355 | 355 | 360 | 350 | 23,829 |
| August 11, 2025 | 363.5 | 355 | 355 | 363.5 | 351.1 | 72,208 |
| August 08, 2025 | 365.5 | 360 | 360 | 376 | 360 | 26,349 |
| August 07, 2025 | 373.5 | 370 | 370 | 376.8 | 365 | 12,823 |
| August 06, 2025 | 373.99 | 370 | 370 | 380 | 360 | 7,938 |
| August 05, 2025 | 365 | 370 | 370 | 380 | 365 | 21,248 |
| August 04, 2025 | 365 | 370 | 370 | 375 | 360 | 1,923 |
| August 01, 2025 | 377 | 370 | 370 | 377 | 363.2 | 20,193 |
| July 31, 2025 | 380 | 370 | 370 | 380 | 366.75 | 12,374 |
| July 30, 2025 | 361.75 | 370 | 370 | 379.8 | 361.75 | 12,913 |
| July 29, 2025 | 373.58 | 370 | 370 | 381 | 361 | 5,224 |
| July 28, 2025 | 363.7 | 370 | 370 | 373.99 | 362.5 | 37,509 |
| July 25, 2025 | 366.15 | 365 | 365 | 377.8 | 360 | 56,944 |