Wynnstay Group Plc (WYN.L) LSE

Currency In GBp

AD

WYN.L Historical Return

If you invested 1000 GBp in Wynnstay Group Plc (WYN.L) 10 years ago, it would be worth 1,066.64 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 855.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,079.51 GBp. This corresponds to total returns of 6.66%, -14.41%, 7.95%, respectively, with annualized returns of 0.65%, -3.06%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WYN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202637537537537837210,629
August 20, 2026372.5374374384.8936534,894
August 19, 2026375372.5372.538037015,744
August 18, 202638037537538036523,866
August 17, 2026370372.5372.538036529,501
August 14, 2026372.5372.5372.5379.5370.3410,444
August 13, 2026372.53703703803657,436
August 12, 2026372.5372.5372.5378.75368.327,487
August 11, 2026372.5372.5372.538036521,654
August 10, 202638037537538037025,395
August 07, 2026372.537537538036547,457
August 06, 2026372.5372.5372.5379.69366.4312,153
August 05, 2026367.5372.5372.538036035,960
August 04, 2026367.5367.5367.537536020,446
August 03, 2026365367.5367.537536024,409
July 31, 202636536536537536032,206
July 30, 20263603653653703609,205
July 29, 20263703653653703609,151
July 28, 2026364.536536537036013,964
July 27, 202636536536537036021,283
July 24, 202636536536537036056,021
July 23, 2026370365365370361.513,702
July 22, 202636536536537036025,721
July 21, 2026367.5364364370358.521,711
July 20, 202637536936937536011,071
July 17, 2026367.5367.5367.5368.8936011,320
July 16, 2026367.536336337536018,025
July 15, 2026370367.5367.537236521,872
July 14, 2026367.5367.5367.5372.7536012,940
July 13, 202637537037038036333,368
July 10, 20263753753753803709,676
July 09, 20263753753753803708,900
July 08, 20263753753753803709,299
July 07, 2026375.7937537538037025,035
July 06, 202637037537538037048,362
July 03, 202636537037037536021,840
July 02, 2026365365365370363.625,566
July 01, 2026365365365369.8936332,398
June 30, 202636536536537036015,595
June 29, 202635536536537034598,882
June 26, 20263503503503553458,913
June 25, 202635034034035034035,530
June 24, 202635035035035534628,284
June 23, 202635035035035234521,603
June 22, 202635035035035534516,043
June 19, 202635035035035534517,543
June 18, 20263503503503553456,139
June 17, 2026350350350350.6934818,862
June 16, 20263503503503553459,977
June 15, 202635035535535534568,090
June 12, 2026347.535035035534510,972
June 11, 2026345347.5347.535534017,909
June 10, 20263453453453503354,896
June 09, 20263453403403503408,290
June 08, 202634534534535534017,669
June 05, 202634534534535034057,538
June 04, 202635534034036034024,182
June 03, 202636035035036035018,732
June 02, 2026365360360370359.9644,589
June 01, 202638036536538036032,065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved