Wynnstay Group Plc (WYN.L) LSE

Currency In GBp

AD

WYN.L Historical Return

If you invested 1000 GBp in Wynnstay Group Plc (WYN.L) 10 years ago, it would be worth 1,064.8 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 819.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.39 GBp. This corresponds to total returns of 6.48%, -18.09%, 3.74%, respectively, with annualized returns of 0.63%, -3.91%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WYN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026357.5360360365356.8534,315
September 30, 202636536036037035521,082
September 29, 202636536536537036035,804
September 28, 202637036436437036012,275
September 25, 2026362.5364364370361.2340,743
September 24, 2026357.5362.5362.53703554,410
September 23, 2026357.5357.5357.5365357.521,987
September 22, 2026357.5357.5357.5365357.526,401
September 21, 2026365357.5357.536535022,335
September 18, 202636036036036435529,353
September 17, 202636236036036535526,942
September 16, 2026362.5362.5362.53653604,378
September 15, 2026362.5362.5362.537036020,773
September 11, 2026365362.5362.537036018,168
September 10, 202637036036037036073,441
September 09, 2026365365365370361.233,607
September 08, 202636536536537036012,015
September 07, 202636336536537036018,940
September 04, 2026365365365370361.542,949
September 03, 202636536536537036013,926
September 02, 202637336536538036021,551
September 01, 202636537037038036014,684
August 28, 202636536136137036024,314
August 27, 2026370367.5367.538036522,414
August 26, 202637537537538037015,020
August 25, 202637537537538037017,254
August 24, 202637037537538037019,579
August 21, 202637537537537837210,629
August 20, 2026372.5374374384.8936534,894
August 19, 2026375372.5372.538037015,744
August 18, 202638037537538036523,866
August 17, 2026370372.5372.538036529,501
August 14, 2026372.5372.5372.5379.5370.3410,444
August 13, 2026372.53703703803657,436
August 12, 2026372.5372.5372.5378.75368.327,487
August 11, 2026372.5372.5372.538036521,654
August 10, 202638037537538037025,395
August 07, 2026372.537537538036547,457
August 06, 2026372.5372.5372.5379.69366.4312,153
August 05, 2026367.5372.5372.538036035,960
August 04, 2026367.5367.5367.537536020,446
August 03, 2026365367.5367.537536024,409
July 31, 202636536536537536032,206
July 30, 20263603653653703609,205
July 29, 20263703653653703609,151
July 28, 2026364.536536537036013,964
July 27, 202636536536537036021,283
July 24, 202636536536537036056,021
July 23, 2026370365365370361.513,702
July 22, 202636536536537036025,721
July 21, 2026367.5364364370358.521,711
July 20, 202637536936937536011,071
July 17, 2026367.5367.5367.5368.8936011,320
July 16, 2026367.536336337536018,025
July 15, 2026370367.5367.537236521,872
July 14, 2026367.5367.5367.5372.7536012,940
July 13, 202637537037038036333,368
July 10, 20263753753753803709,676
July 09, 20263753753753803708,900
July 08, 20263753753753803709,299
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved