390.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 400 | 390 | 390 | 400 | 380 | 10,486 |
| February 19, 2026 | 387.5 | 390 | 390 | 400 | 380 | 71,769 |
| February 18, 2026 | 382.5 | 387.5 | 387.5 | 395 | 375 | 59,652 |
| February 17, 2026 | 382.5 | 382.5 | 382.5 | 387 | 381.2 | 8,823 |
| February 16, 2026 | 380 | 382.5 | 382.5 | 387 | 375 | 223,736 |
| February 13, 2026 | 380 | 377.5 | 377.5 | 386.1 | 375 | 42,081 |
| February 12, 2026 | 382.5 | 380 | 380 | 390 | 372.22 | 58,676 |
| February 11, 2026 | 390 | 384 | 384 | 390 | 380 | 55,783 |
| February 10, 2026 | 392.5 | 390 | 390 | 395 | 384 | 32,063 |
| February 09, 2026 | 411.5 | 391 | 391 | 430 | 390 | 182,100 |
| February 06, 2026 | 392.5 | 402.5 | 402.5 | 410 | 390 | 37,761 |
| February 05, 2026 | 392.5 | 392 | 392 | 395 | 391 | 18,817 |
| February 04, 2026 | 395 | 392.5 | 392.5 | 396 | 390 | 18,312 |
| February 03, 2026 | 397.5 | 395 | 395 | 402 | 390 | 40,131 |
| February 02, 2026 | 395 | 400 | 400 | 400 | 395 | 36,775 |
| January 30, 2026 | 395 | 400 | 400 | 400 | 393 | 37,667 |
| January 29, 2026 | 400 | 395 | 395 | 420 | 390 | 46,403 |
| January 28, 2026 | 395 | 400 | 400 | 410 | 390 | 24,419 |
| January 27, 2026 | 408 | 395 | 395.66 | 410 | 390 | 35,476 |
| January 26, 2026 | 392.5 | 405 | 405 | 410 | 385 | 54,523 |
| January 23, 2026 | 380 | 390 | 390 | 390 | 375 | 40,415 |
| January 22, 2026 | 380 | 384 | 384 | 385 | 375 | 36,703 |
| January 21, 2026 | 377.5 | 385 | 385 | 385 | 375 | 42,397 |
| January 20, 2026 | 377.5 | 377.5 | 377.5 | 381 | 376.5 | 11,268 |
| January 19, 2026 | 360 | 377.5 | 377.5 | 395 | 350 | 52,314 |
| January 16, 2026 | 367.5 | 370 | 370 | 374.25 | 360 | 55,958 |
| January 15, 2026 | 365 | 370 | 370 | 375 | 360 | 21,858 |
| January 14, 2026 | 360 | 367.99 | 367.99 | 370 | 360 | 22,971 |
| January 13, 2026 | 357.5 | 360 | 360 | 370 | 350 | 14,284 |
| January 12, 2026 | 360 | 357.5 | 357.5 | 365 | 350 | 21,553 |
| January 09, 2026 | 347.5 | 360 | 360 | 362.5 | 345 | 37,424 |
| January 08, 2026 | 355 | 347.5 | 347.5 | 360 | 345 | 30,978 |
| January 07, 2026 | 361 | 355 | 355 | 361 | 348.5 | 59,049 |
| January 06, 2026 | 367.5 | 357.5 | 357.5 | 370 | 355 | 76,415 |
| January 05, 2026 | 365 | 367.5 | 367.5 | 380 | 360 | 120,548 |
| January 02, 2026 | 340 | 365 | 365 | 370 | 330 | 171,158 |
| December 31, 2025 | 332.5 | 340 | 340 | 350 | 330 | 85,289 |
| December 30, 2025 | 327.5 | 332.5 | 332.5 | 335 | 323.75 | 14,948 |
| December 29, 2025 | 327.5 | 320 | 320 | 335 | 320 | 22,975 |
| December 24, 2025 | 325 | 327.5 | 327.5 | 335 | 321.33 | 46,705 |
| December 23, 2025 | 327.5 | 326 | 326 | 330 | 320 | 32,572 |
| December 22, 2025 | 327.5 | 330 | 330 | 330 | 325.35 | 10,313 |
| December 19, 2025 | 327.5 | 328 | 328 | 330 | 325.5 | 21,671 |
| December 18, 2025 | 330 | 327.5 | 327.5 | 331.5 | 326 | 23,177 |
| December 17, 2025 | 332.5 | 330 | 330 | 340 | 326.26 | 10,392 |
| December 16, 2025 | 332.5 | 332 | 332 | 340 | 326 | 51,978 |
| December 15, 2025 | 327.5 | 332.5 | 332.5 | 333.9 | 326.9 | 22,309 |
| December 12, 2025 | 337.5 | 326.9 | 326.9 | 340 | 325.8 | 70,087 |
| December 11, 2025 | 337.5 | 345 | 345 | 345 | 335 | 11,935 |
| December 10, 2025 | 348 | 342 | 342 | 348 | 336 | 9,436 |
| December 09, 2025 | 348 | 342.5 | 342.5 | 348 | 336 | 12,127 |
| December 08, 2025 | 342.5 | 342.5 | 342.5 | 350 | 335 | 8,358 |
| December 05, 2025 | 348 | 342.5 | 342.5 | 350 | 336 | 10,220 |
| December 04, 2025 | 344.5 | 342.5 | 342.5 | 350 | 339 | 21,068 |
| December 03, 2025 | 342.5 | 345 | 345 | 348 | 335 | 12,369 |
| December 02, 2025 | 348 | 348 | 348 | 350 | 336 | 38,360 |
| December 01, 2025 | 337.5 | 348 | 348 | 348 | 328 | 38,373 |
| November 28, 2025 | 322.5 | 323 | 323 | 325 | 321 | 6,759 |
| November 27, 2025 | 322.5 | 324 | 324 | 325 | 320 | 29,851 |
| November 26, 2025 | 322.5 | 322.5 | 322.5 | 325 | 320.23 | 9,446 |