Wynn Resorts, Limited (WYNN) NASDAQ

Currency In USD

WYNN Historical Return

If you invested $1000 in Wynn Resorts, Limited (WYNN) 10 years ago, it would be worth $871.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.71, while $1000 invested 1 year ago would be worth $587.97. This corresponds to total returns of -12.86%, -8.63%, -41.2%, respectively, with annualized returns of -1.37%, -1.79%, -41.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WYNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	79.09	77.3	77.3	79.41	76.27	2.84M
September 30, 2026	78.67	79.43	79.43	80.43	77.87	3.27M
September 29, 2026	81	78.23	78.23	81.5	77.74	2.24M
September 28, 2026	80.62	80.52	80.52	82	79.51	2.67M
September 25, 2026	80.88	81.12	81.12	81.8	80.1	2.42M
September 24, 2026	81.01	80.19	80.19	81.27	77.06	4.16M
September 23, 2026	82.41	81.45	81.45	82.5	80.8	1.45M
September 22, 2026	84.66	82.51	82.51	85.54	82.39	1.75M
September 21, 2026	81.98	83.32	83.32	84.37	81.35	2.24M
September 18, 2026	82.83	81.68	81.68	83.24	81.4	5.03M
September 17, 2026	85.04	82.96	82.96	85.37	82.87	1.95M
September 16, 2026	86.87	84.23	84.23	87.42	84.02	2.43M
September 15, 2026	87.5	86.71	86.71	88.25	86.58	1.49M
September 11, 2026	89.18	87.7	87.7	89.54	86.96	2.01M
September 10, 2026	89.45	88.42	88.42	90.2	88.27	2.11M
September 09, 2026	91.4	90.23	90.23	91.91	89.72	2.1M
September 08, 2026	91.38	92.22	92.22	92.64	90.46	1.64M
September 04, 2026	91.15	91.54	91.54	92.62	91.02	1.15M
September 03, 2026	91.69	91.56	91.56	92	89.71	1.51M
September 02, 2026	90.74	91.52	91.52	92.85	90.71	1.74M
September 01, 2026	89.67	90.6	90.6	92.08	89.44	1.78M
August 31, 2026	95.08	91.28	91.28	95.08	90.87	2.7M
August 28, 2026	94.73	95.26	95.26	96.17	94.72	1.2M
August 27, 2026	97	93.61	93.61	97	93.5	1.84M
August 26, 2026	98.99	97.17	97.17	99.08	97.03	1.14M
August 25, 2026	99.69	98.74	98.74	99.99	98.11	1.47M
August 24, 2026	101.33	99.41	99.41	101.46	98.91	1.52M
August 21, 2026	99.75	100.28	100.28	101.28	99.66	858,559
August 20, 2026	99	99.6	99.6	100.3	97.05	1.68M
August 19, 2026	101.7	100.1	100.1	101.8	98.6	1.82M
August 18, 2026	102.96	101.29	101.29	103.74	101.25	1.09M
August 17, 2026	102.66	102.79	102.79	103.03	101.11	972,570
August 14, 2026	102.1	102.53	102.53	103.04	101.46	1.06M
August 13, 2026	102.53	102.37	102.37	103.59	101.33	1.27M
August 12, 2026	105.03	102.97	102.97	106.32	102.87	1.79M
August 11, 2026	101.91	104.79	104.79	104.86	101.91	1.03M
August 10, 2026	102	102.5	102.5	102.64	101.33	1.14M
August 07, 2026	101.15	102.54	102.54	103.34	99.9	1.32M
August 06, 2026	101.15	101.5	101.5	102.34	100.56	1.27M
August 05, 2026	102.09	101.15	101.15	109.24	100.95	3.59M
August 04, 2026	98.11	97.6	97.6	98.77	96.93	2.44M
August 03, 2026	100	98.36	98.36	100.58	97.19	1.45M
July 31, 2026	100.6	99.31	99.31	100.61	97.48	1.49M
July 30, 2026	98.91	100.7	100.7	101.1	98.75	1.23M
July 29, 2026	98.79	99.01	99.01	99.78	97.66	1.32M
July 28, 2026	99.9	99.02	99.02	100.35	98.59	1.35M
July 27, 2026	98.69	99.7	99.7	100.81	98.47	1.59M
July 24, 2026	97.29	96.92	96.92	98.27	96.36	1.49M
July 23, 2026	92.88	96.77	96.77	97.56	92.52	3.01M
July 22, 2026	94.69	94.37	94.37	95.27	93.89	1.38M
July 21, 2026	95.75	94.63	94.63	95.77	94.36	1.21M
July 20, 2026	97.26	95.66	95.66	97.53	95.33	1.12M
July 17, 2026	97.6	96.64	96.64	97.6	95.91	984,707
July 16, 2026	97.28	98.11	98.11	99.12	97.28	996,174
July 15, 2026	96.36	97.05	97.05	97.23	95.82	1.01M
July 14, 2026	97.26	95.9	95.9	97.6	95.26	1.27M
July 13, 2026	99.97	97.13	97.13	100.46	96.8	1.28M
July 10, 2026	99.52	99.77	99.77	100.59	98.88	1.33M
July 09, 2026	97.51	98.83	98.83	99.32	97.11	1.33M
July 08, 2026	97.48	97.93	97.93	98.32	96.23	1.29M