122.67
+1.77(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 120.89 | 122.67 | 122.67 | 124.71 | 120 | 2.73M |
| September 05, 2025 | 123.52 | 120.9 | 120.9 | 124 | 119.99 | 2.44M |
| September 04, 2025 | 125.51 | 122.89 | 122.89 | 125.75 | 122.03 | 2.03M |
| September 03, 2025 | 126.6 | 125.52 | 125.52 | 127.25 | 124.8 | 1.41M |
| September 02, 2025 | 125 | 125.47 | 125.47 | 125.89 | 122.87 | 1.53M |
| August 29, 2025 | 126.25 | 126.75 | 126.75 | 128.53 | 125.52 | 2.6M |
| August 28, 2025 | 125.11 | 126.74 | 126.74 | 126.88 | 123.53 | 2.24M |
| August 27, 2025 | 118.64 | 123.2 | 123.2 | 125.45 | 118.27 | 4.27M |
| August 26, 2025 | 117.91 | 119.08 | 119.08 | 119.44 | 117.52 | 2.14M |
| August 25, 2025 | 115.58 | 118.36 | 118.36 | 118.56 | 115 | 3.51M |
| August 22, 2025 | 111.76 | 114.31 | 114.31 | 114.62 | 111.4 | 1.56M |
| August 21, 2025 | 110.88 | 110.89 | 110.89 | 111.98 | 110.63 | 1.22M |
| August 20, 2025 | 112.36 | 111.51 | 111.51 | 113.25 | 110.72 | 2.14M |
| August 19, 2025 | 108.66 | 112.83 | 112.83 | 112.91 | 108.34 | 2.71M |
| August 18, 2025 | 109.49 | 108.15 | 108.15 | 109.75 | 107.89 | 2.6M |
| August 15, 2025 | 111.16 | 109.45 | 109.2 | 111.56 | 109.4 | 1.5M |
| August 14, 2025 | 110.71 | 111.38 | 111.13 | 111.62 | 109.96 | 1.61M |
| August 13, 2025 | 112.29 | 111.82 | 111.56 | 112.41 | 109.81 | 1.54M |
| August 12, 2025 | 109.44 | 112.49 | 112.23 | 112.57 | 108.87 | 1.52M |
| August 11, 2025 | 106.11 | 108.63 | 108.38 | 108.7 | 106.02 | 1.92M |
| August 08, 2025 | 104 | 106.41 | 106.17 | 107.75 | 102.24 | 4.21M |
| August 07, 2025 | 107.62 | 107.23 | 106.99 | 108.3 | 105.51 | 2.03M |
| August 06, 2025 | 107.3 | 107.21 | 106.97 | 108.26 | 106.82 | 949,806 |
| August 05, 2025 | 107.61 | 107.72 | 107.47 | 108.21 | 106.13 | 2.26M |
| August 04, 2025 | 109.04 | 107.05 | 106.81 | 109.33 | 106.46 | 1.46M |
| August 01, 2025 | 110 | 107.93 | 107.68 | 110.71 | 106.11 | 1.65M |
| July 31, 2025 | 109.09 | 109.03 | 108.78 | 109.56 | 107.96 | 3.58M |
| July 30, 2025 | 109.53 | 109.53 | 109.28 | 111 | 108.6 | 1.44M |
| July 29, 2025 | 111.5 | 109.38 | 109.13 | 112.1 | 108.5 | 1.46M |
| July 28, 2025 | 109.67 | 111.27 | 111.02 | 111.44 | 109.12 | 1.43M |
| July 25, 2025 | 108.39 | 109.44 | 109.44 | 110 | 106.78 | 1.46M |
| July 24, 2025 | 108.65 | 108.45 | 108.45 | 110.9 | 108.31 | 2.55M |
| July 23, 2025 | 108 | 107.64 | 107.64 | 108.95 | 107.03 | 1.39M |
| July 22, 2025 | 107.05 | 107.71 | 107.71 | 107.89 | 106.28 | 1.29M |
| July 21, 2025 | 107.2 | 106.36 | 106.36 | 107.26 | 105.01 | 1.76M |
| July 18, 2025 | 109.61 | 106.77 | 106.77 | 109.7 | 106.57 | 2.06M |
| July 17, 2025 | 110.12 | 109.44 | 109.44 | 110.34 | 108.83 | 1.13M |
| July 16, 2025 | 111.08 | 109.85 | 109.85 | 111.77 | 109.67 | 1.24M |
| July 15, 2025 | 111.5 | 111 | 111 | 111.71 | 110.01 | 1.68M |
| July 14, 2025 | 110.58 | 111.01 | 111.01 | 111.06 | 109.03 | 1.56M |
| July 11, 2025 | 111.07 | 111.17 | 111.17 | 112.04 | 110.57 | 1.21M |
| July 10, 2025 | 110.14 | 111.93 | 111.93 | 112.36 | 109.56 | 2.03M |
| July 09, 2025 | 109.3 | 110.08 | 110.08 | 110.36 | 107.83 | 1.84M |
| July 08, 2025 | 109.37 | 110.46 | 110.46 | 111.57 | 109.16 | 2.15M |
| July 07, 2025 | 105.15 | 108.67 | 108.67 | 109.04 | 104.94 | 2.89M |
| July 03, 2025 | 104.44 | 105.63 | 105.63 | 106.74 | 104.08 | 1.41M |
| July 02, 2025 | 102.28 | 104.68 | 104.68 | 104.95 | 101.18 | 2.32M |
| July 01, 2025 | 96.86 | 101.96 | 101.96 | 102.48 | 96.86 | 5.34M |
| June 30, 2025 | 94.56 | 93.67 | 93.67 | 94.67 | 92.75 | 1.73M |
| June 27, 2025 | 92.67 | 94.68 | 94.68 | 94.73 | 92.44 | 2.64M |
| June 26, 2025 | 92.86 | 92.64 | 92.64 | 93.65 | 91.52 | 1.61M |
| June 25, 2025 | 91.01 | 91.91 | 91.91 | 92.91 | 90.97 | 1.77M |
| June 24, 2025 | 90.69 | 90.97 | 90.97 | 91.48 | 89.85 | 1.77M |
| June 23, 2025 | 88.61 | 89.7 | 89.7 | 89.95 | 87.36 | 1.86M |
| June 20, 2025 | 87.9 | 88.49 | 88.49 | 88.85 | 87.11 | 2.84M |
| June 18, 2025 | 86.9 | 86.91 | 86.91 | 88.24 | 86.63 | 1.23M |
| June 17, 2025 | 87.76 | 87.28 | 87.28 | 88.33 | 86.77 | 1.33M |
| June 16, 2025 | 86 | 88.6 | 88.6 | 89.1 | 85.96 | 2.52M |
| June 13, 2025 | 85.14 | 84.18 | 84.18 | 85.63 | 83.45 | 2.03M |
| June 12, 2025 | 86.18 | 87.07 | 87.07 | 87.3 | 85.45 | 1.36M |