Wynn Resorts, Limited (WYNN) NASDAQ

129.43

-3(-2.27%)

Updated at September 30 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025125.66128.97128.97129.33125.661.31M
September 25, 2025125.49125.84125.84126.22124.41.14M
September 24, 2025127.18125.92125.92127.63125.511.12M
September 23, 2025126.11127.51127.51129.52126.11992,206
September 22, 2025129.52126.05126.05130.54125.491.28M
September 19, 2025130129.52129.52130.84128.733.33M
September 18, 2025124.99128.68128.68129.01124.051.95M
September 17, 2025121.12123.28123.28124.24120.971.9M
September 16, 2025122.09120.68120.68123.01120.191.42M
September 15, 2025121.45122.85122.85123.78119.721.48M
September 12, 2025123.75121.45121.45123.85120.45876,360
September 11, 2025123.52123.86123.86124.38122.261.57M
September 10, 2025121.91122.9122.9123.6121.481.15M
September 09, 2025122.1121.49121.49122.86121.02934,066
September 08, 2025120.89122.67122.67124.711202.73M
September 05, 2025123.52120.9120.9124119.992.44M
September 04, 2025125.51122.89122.89125.75122.032.03M
September 03, 2025126.6125.52125.52127.25124.81.41M
September 02, 2025125125.47125.47125.89122.871.53M
August 29, 2025126.25126.75126.75128.53125.522.6M
August 28, 2025125.11126.74126.74126.88123.532.24M
August 27, 2025118.64123.2123.2125.45118.274.27M
August 26, 2025117.91119.08119.08119.44117.522.14M
August 25, 2025115.58118.36118.36118.561153.51M
August 22, 2025111.76114.31114.31114.62111.41.56M
August 21, 2025110.88110.89110.89111.98110.631.22M
August 20, 2025112.36111.51111.51113.25110.722.14M
August 19, 2025108.66112.83112.83112.91108.342.71M
August 18, 2025109.49108.15108.15109.75107.892.6M
August 15, 2025111.16109.45109.2111.56109.41.5M
August 14, 2025110.71111.38111.13111.62109.961.61M
August 13, 2025112.29111.82111.56112.41109.811.54M
August 12, 2025109.44112.49112.23112.57108.871.52M
August 11, 2025106.11108.63108.38108.7106.021.92M
August 08, 2025104106.41106.17107.75102.244.21M
August 07, 2025107.62107.23106.99108.3105.512.03M
August 06, 2025107.3107.21106.97108.26106.82949,806
August 05, 2025107.61107.72107.47108.21106.132.26M
August 04, 2025109.04107.05106.81109.33106.461.46M
August 01, 2025110107.93107.68110.71106.111.65M
July 31, 2025109.09109.03108.78109.56107.963.58M
July 30, 2025109.53109.53109.28111108.61.44M
July 29, 2025111.5109.38109.13112.1108.51.46M
July 28, 2025109.67111.27111.02111.44109.121.43M
July 25, 2025108.39109.44109.44110106.781.46M
July 24, 2025108.65108.45108.45110.9108.312.55M
July 23, 2025108107.64107.64108.95107.031.39M
July 22, 2025107.05107.71107.71107.89106.281.29M
July 21, 2025107.2106.36106.36107.26105.011.76M
July 18, 2025109.61106.77106.77109.7106.572.06M
July 17, 2025110.12109.44109.44110.34108.831.13M
July 16, 2025111.08109.85109.85111.77109.671.24M
July 15, 2025111.5111111111.71110.011.68M
July 14, 2025110.58111.01111.01111.06109.031.56M
July 11, 2025111.07111.17111.17112.04110.571.21M
July 10, 2025110.14111.93111.93112.36109.562.03M
July 09, 2025109.3110.08110.08110.36107.831.84M
July 08, 2025109.37110.46110.46111.57109.162.15M
July 07, 2025105.15108.67108.67109.04104.942.89M
July 03, 2025104.44105.63105.63106.74104.081.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved