Wynn Resorts, Limited (WYNN) NASDAQ

Currency In USD

WYNN Historical Return

If you invested $1000 in Wynn Resorts, Limited (WYNN) 10 years ago, it would be worth $1,155.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.37, while $1000 invested 1 year ago would be worth $880.96. This corresponds to total returns of 15.58%, 11.24%, -11.9%, respectively, with annualized returns of 1.46%, 2.15%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WYNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	99.75	100.28	100.28	101.28	99.66	858,559
August 20, 2026	99	99.6	99.6	100.3	97.05	1.68M
August 19, 2026	101.7	100.1	100.1	101.8	98.6	1.82M
August 18, 2026	102.96	101.29	101.29	103.74	101.25	1.09M
August 17, 2026	102.66	102.79	102.79	103.03	101.11	972,570
August 14, 2026	102.1	102.53	102.53	103.04	101.46	1.06M
August 13, 2026	102.53	102.37	102.37	103.59	101.33	1.27M
August 12, 2026	105.03	102.97	102.97	106.32	102.87	1.79M
August 11, 2026	101.91	104.79	104.79	104.86	101.91	1.03M
August 10, 2026	102	102.5	102.5	102.64	101.33	1.14M
August 07, 2026	101.15	102.54	102.54	103.34	99.9	1.32M
August 06, 2026	101.15	101.5	101.5	102.34	100.56	1.27M
August 05, 2026	102.09	101.15	101.15	109.24	100.95	3.59M
August 04, 2026	98.11	97.6	97.6	98.77	96.93	2.44M
August 03, 2026	100	98.36	98.36	100.58	97.19	1.45M
July 31, 2026	100.6	99.31	99.31	100.61	97.48	1.49M
July 30, 2026	98.91	100.7	100.7	101.1	98.75	1.23M
July 29, 2026	98.79	99.01	99.01	99.78	97.66	1.32M
July 28, 2026	99.9	99.02	99.02	100.35	98.59	1.35M
July 27, 2026	98.69	99.7	99.7	100.81	98.47	1.59M
July 24, 2026	97.29	96.92	96.92	98.27	96.36	1.49M
July 23, 2026	92.88	96.77	96.77	97.56	92.52	3.01M
July 22, 2026	94.69	94.37	94.37	95.27	93.89	1.38M
July 21, 2026	95.75	94.63	94.63	95.77	94.36	1.21M
July 20, 2026	97.26	95.66	95.66	97.53	95.33	1.12M
July 17, 2026	97.6	96.64	96.64	97.6	95.91	984,707
July 16, 2026	97.28	98.11	98.11	99.12	97.28	996,174
July 15, 2026	96.36	97.05	97.05	97.23	95.82	1.01M
July 14, 2026	97.26	95.9	95.9	97.6	95.26	1.27M
July 13, 2026	99.97	97.13	97.13	100.46	96.8	1.28M
July 10, 2026	99.52	99.77	99.77	100.59	98.88	1.33M
July 09, 2026	97.51	98.83	98.83	99.32	97.11	1.33M
July 08, 2026	97.48	97.93	97.93	98.32	96.23	1.29M
July 07, 2026	96.75	96.35	96.35	97.78	95.41	1.05M
July 06, 2026	96	95.89	95.89	96.25	93.15	1.54M
July 02, 2026	96.39	95.91	95.91	98.48	94.82	1.85M
July 01, 2026	97.16	96.11	96.11	97.87	95.71	1.39M
June 30, 2026	99.53	97.09	97.09	99.53	96.74	1.23M
June 29, 2026	101.86	99.42	99.42	101.86	99.21	1.07M
June 26, 2026	98.66	100.44	100.44	101.57	98.3	3.2M
June 25, 2026	103.95	99.38	99.38	104.37	98.5	1.99M
June 24, 2026	104.15	103.75	103.75	106.25	103.59	1.21M
June 23, 2026	103.05	104.15	104.15	105.36	102.65	969,413
June 22, 2026	103.92	103.62	103.62	105.05	103	1.13M
June 18, 2026	103.43	105.53	105.53	106.75	103.33	1.67M
June 17, 2026	102.6	102.31	102.31	105.11	102.08	1.62M
June 16, 2026	105.76	103.67	103.67	106.9	103.48	1.3M
June 15, 2026	108.85	105.96	105.96	110.63	105.59	1.51M
June 12, 2026	108.79	107.27	107.27	111.29	106.83	1.32M
June 11, 2026	105.26	107.75	107.75	107.84	103.9	1.95M
June 10, 2026	107.1	105.26	105.26	108.36	104.98	1.42M
June 09, 2026	105.41	107.44	107.44	110.17	105.01	2.28M
June 08, 2026	103.67	104.83	104.83	105.93	103.29	1.02M
June 05, 2026	103.74	104.48	104.48	106.26	103.13	1.38M
June 04, 2026	105.16	103.6	103.6	105.9	103.25	1.05M
June 03, 2026	104.44	104.95	104.95	106.32	102.47	1.44M
June 02, 2026	106	104.62	104.62	106.19	104.17	996,977
June 01, 2026	103.33	106.53	106.53	107.77	102.13	2.13M
May 29, 2026	101.54	101.22	101.22	102.47	100.85	1.02M
May 28, 2026	100.89	101.54	101.54	102.75	99.55	1.21M