Wynn Resorts, Limited (WYR.DE) XETRA

Currency In EUR

WYR.DE Historical Return

If you invested €1000 in Wynn Resorts, Limited (WYR.DE) 10 years ago, it would be worth €1,101.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,056.04, while €1000 invested 1 year ago would be worth €937.21. This corresponds to total returns of 10.14%, 5.6%, -6.28%, respectively, with annualized returns of 0.97%, 1.1%, -6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WYR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.54	86.12	86.12	87.54	85.24	2
July 30, 2026	86.37	87.33	87.33	87.55	86.37	2
July 29, 2026	86.83	85.94	85.94	86.83	85.94	10
July 28, 2026	87.71	86.83	86.83	87.72	86.02	11
July 27, 2026	85.25	87.79	87.79	88.46	85.25	7
July 23, 2026	82.59	84.87	84.87	85.31	82.59	2
July 22, 2026	83.19	82.59	82.59	83.38	82.59	2
July 21, 2026	83.86	83.19	83.19	83.96	83.1	2
July 20, 2026	84.33	83.69	83.69	84.49	83.69	2
July 17, 2026	85.48	84.33	84.33	85.48	83.99	0
July 16, 2026	84.35	85.9	85.9	86.38	84.35	150
July 15, 2026	84.11	84.04	84.04	84.7	84	2
July 14, 2026	85.24	83.79	83.79	85.24	83.44	8
July 13, 2026	87.15	86.15	86.15	87.64	86.15	2
July 10, 2026	86.29	87.64	87.64	87.69	85.72	3
July 09, 2026	85.53	86.29	86.29	86.56	85.53	41
July 08, 2026	84.68	84.68	84.68	84.68	84.68	40
July 07, 2026	83.67	84.29	84.29	84.38	83.67	2
July 06, 2026	84.72	83.67	83.67	84.72	82.05	2
July 03, 2026	84.04	84.84	84.84	84.93	84.04	1
July 02, 2026	84.65	84.04	84.04	84.97	83.4	0
July 01, 2026	84.88	84.65	84.65	85.38	84.31	3
June 30, 2026	87.07	84.88	84.88	87.07	84.88	9
June 29, 2026	88.15	87.04	87.04	88.68	87.04	3
June 26, 2026	87.31	88.15	88.15	88.7	86.9	12
June 25, 2026	91.49	87.31	87.31	91.65	86.99	12
June 24, 2026	91.44	91.49	91.49	93.32	91.44	12
June 23, 2026	90.35	91.44	91.44	92.26	89.5	147
June 22, 2026	91.56	90.61	90.61	91.86	90.56	147
June 19, 2026	92.04	91.56	91.56	92.04	91.49	2
June 18, 2026	89.28	92.04	92.04	92.87	89.28	1
June 17, 2026	89.47	89.28	89.28	90.21	89.18	2
June 16, 2026	91.56	89.47	89.47	91.78	89.36	2
June 15, 2026	92.95	91.57	91.57	93.66	91.39	2
June 12, 2026	92.87	92.69	92.69	94.81	92.69	0
June 11, 2026	90.84	92.2	92.2	92.36	90.84	9
June 10, 2026	92.2	91.09	91.09	92.97	91.09	0
June 09, 2026	90.63	92.99	92.99	94.71	90.63	4
June 08, 2026	90.17	90.92	90.92	91.51	90.07	147
June 05, 2026	91.16	91.48	91.48	91.48	91.16	72
June 04, 2026	89.7	89.27	89.27	90.82	89.11	72
June 03, 2026	89.61	89.61	89.61	89.61	89.61	151
June 02, 2026	90.87	89.83	89.83	91.74	89.77	16
June 01, 2026	86.65	91.69	91.69	92.48	86.65	1
May 29, 2026	86.84	86.91	86.91	87.74	86.84	6
May 28, 2026	86.53	87.35	87.35	87.93	86.09	6
May 27, 2026	83.52	86.95	86.95	87.36	83.52	10
May 26, 2026	83.77	84.09	84.09	84.44	83.69	10
May 25, 2026	83.74	83.8	83.8	83.8	83.74	0
May 22, 2026	84.67	83.47	83.47	84.76	83.47	4
May 21, 2026	84	84.65	84.65	84.65	83.58	5
May 20, 2026	81.42	84.47	84.47	84.93	81.42	16
May 19, 2026	81.49	81.62	81.62	82.33	81.49	0
May 18, 2026	81.23	82.17	82.17	83.6	81.23	0
May 15, 2026	81.12	82.15	82.15	82.38	81.02	1
May 14, 2026	81.89	82.06	82.06	83.38	81.61	10
May 13, 2026	82.61	82.1	82.1	82.96	80.94	3
May 12, 2026	83.94	82.81	82.81	84.72	82.81	9
May 11, 2026	86.57	84.23	84.23	86.94	83.66	0
May 08, 2026	90.8	86.59	86.59	90.85	84.73	241