Wynn Resorts, Limited (WYR.DE) XETRA

Currency In EUR

WYR.DE Historical Return

If you invested €1000 in Wynn Resorts, Limited (WYR.DE) 10 years ago, it would be worth €851.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €934.91, while €1000 invested 1 year ago would be worth €599.01. This corresponds to total returns of -14.89%, -6.51%, -40.1%, respectively, with annualized returns of -1.6%, -1.34%, -40.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WYR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	70.62	68.69	68.69	70.62	68.25	90
September 30, 2026	68.81	70.62	70.62	70.73	68.81	1,231
September 29, 2026	70.43	68.81	68.81	71.17	68.81	74
September 28, 2026	71.31	70.43	70.43	71.79	70.06	211
September 25, 2026	70.37	71.33	71.33	71.48	70.37	211
September 24, 2026	71.55	70.37	70.37	71.55	68.02	118
September 23, 2026	72.19	71.55	71.55	72.19	71.3	35
September 22, 2026	72.69	72.15	72.15	73.93	72.15	25
September 21, 2026	71.09	72.69	72.69	73.46	71.05	65
September 18, 2026	72.53	71.09	71.09	73.29	70.97	319
September 17, 2026	73.47	72.53	72.53	74.28	72.26	62
September 16, 2026	75.2	73.47	73.47	75.2	73.23	62
September 15, 2026	75.91	75.2	75.2	76.3	75.2	62
September 11, 2026	76.23	75.69	75.69	78.24	75.11	62
September 10, 2026	77.52	76.23	76.23	77.52	76.23	33
September 09, 2026	79.41	77.52	77.52	79.76	77.26	11
September 08, 2026	79.11	79.41	79.41	79.44	78.12	191
September 07, 2026	78.88	79.11	79.11	80.57	78.88	191
September 04, 2026	78.84	78.88	78.88	79.58	78.84	191
September 03, 2026	79.06	78.84	78.84	79.06	77.41	191
September 02, 2026	78.28	79.06	79.06	79.84	78.28	191
September 01, 2026	78.59	78.28	78.28	79.78	77.49	191
August 31, 2026	82.28	78.55	78.55	82.28	78.39	311
August 28, 2026	80.62	82.28	82.28	82.68	80.62	27
August 27, 2026	83.48	82.08	82.08	83.98	82.08	7
August 26, 2026	84.55	83.48	83.48	84.55	83.48	27
August 25, 2026	85.15	84.55	84.55	85.9	84.17	50
August 24, 2026	85.93	85.15	85.15	86.25	85.13	50
August 21, 2026	85.37	85.93	85.93	86.55	85.37	16
August 20, 2026	85.66	85.37	85.37	85.66	83.56	16
August 19, 2026	87.7	85.66	85.66	87.7	84.87	6
August 18, 2026	88.68	87.7	87.7	89.31	87.7	6
August 17, 2026	88.66	88.68	88.68	88.84	87.45	6
August 14, 2026	88.77	88.66	88.66	89.03	88.01	187
August 13, 2026	89.55	88.77	88.77	89.55	88.31	1
August 12, 2026	91.56	90.69	90.69	91.56	90.69	187
August 11, 2026	88.84	90.66	90.66	90.66	88.84	15
August 10, 2026	88.89	88.84	88.84	88.89	88.01	34
August 07, 2026	88.19	88.89	88.89	89.54	86.9	75
August 06, 2026	87.75	88.19	88.19	88.65	87.64	18
August 05, 2026	88.27	87.66	87.66	94	87.66	40
August 04, 2026	85.37	84.95	84.95	85.38	84.22	116
August 03, 2026	86.12	85.37	85.37	86.54	84.64	1
July 31, 2026	87.54	86.12	86.12	87.54	85.24	2
July 30, 2026	86.37	87.33	87.33	87.55	86.37	2
July 29, 2026	86.83	85.94	85.94	86.83	85.94	10
July 28, 2026	87.71	86.83	86.83	87.72	86.02	11
July 27, 2026	85.25	87.79	87.79	88.46	85.25	7
July 23, 2026	82.59	84.87	84.87	85.31	82.59	2
July 22, 2026	83.19	82.59	82.59	83.38	82.59	2
July 21, 2026	83.86	83.19	83.19	83.96	83.1	2
July 20, 2026	84.33	83.69	83.69	84.49	83.69	2
July 17, 2026	85.48	84.33	84.33	85.48	83.99	0
July 16, 2026	84.35	85.9	85.9	86.38	84.35	150
July 15, 2026	84.11	84.04	84.04	84.7	84	2
July 14, 2026	85.24	83.79	83.79	85.24	83.44	8
July 13, 2026	87.15	86.15	86.15	87.64	86.15	2
July 10, 2026	86.29	87.64	87.64	87.69	85.72	3
July 09, 2026	85.53	86.29	86.29	86.56	85.53	41
July 08, 2026	84.68	84.68	84.68	84.68	84.68	40