Wynn Resorts, Limited (WYR.DE) XETRA

98.33

-1.54(-1.54%)

Updated at January 14 06:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202699.7899.8799.87100.7299.5466
January 12, 2026100.22100.34100.34101.36100.2266
January 09, 2026101101.18101.18102.3100.6866
January 08, 202699.19101.94101.94102.2499.120
January 07, 2026102.5499.8199.81102.7299.7220
January 06, 2026101.8102.92102.92103.44101.7210
January 05, 2026104.36101.8101.8105.18101.813
January 02, 2026102.06104.8104.8104.8102.0669
December 30, 2025104.32104.32103.62104.32104.32200
December 29, 2025104.82103.92103.92105.08103.86200
December 23, 2025106.44106.04106.04107.38106.0430
December 22, 2025108.66107.1107.1109107.181
December 19, 2025107.42109.06109.06110.06107.4231
December 18, 2025106.34107.62107.62108.82106.3431
December 17, 2025107.02107.06107.06108.52106.66106
December 16, 2025106.14107.52107.52107.56106.1432
December 15, 2025105.04107.56107.56107.56104.14168
December 12, 2025105.84105.72105.72108.04105.7242
December 11, 2025104.62106.26106.26107.44104.6242
December 10, 2025106.3105.78105.78106.52105.7242
December 09, 2025108.72106.94106.94108.88106.342
December 08, 2025107.26108.98108.98112.76107.26190
December 05, 2025107.4107.66107.66108.64107.466
December 04, 2025112.5107.7107.7113.68106.04133
December 03, 2025113.9112.84112.84114.38112.2226
December 02, 2025113.66114.58114.58114.6113.3463
December 01, 2025109.66114.68114.68115.44109.6663
November 28, 2025111.18110.98110.98112.74110.9863
November 27, 2025107.84111.18112.18111.18107.8451
November 26, 2025109.38111.9111.9111.92109.38153
November 25, 2025106.36109.8109.8111.26106.28153
November 24, 2025103.78107.36107.36109.04103.78153
November 21, 2025103.6102.96102.96103.6102.96153
November 20, 2025103.14101.92101.92104.64101.78138
November 19, 2025103.14102.96102.96104.68102.6830
November 18, 2025100.84103.98103.98104.74100.8447
November 17, 2025103.88101.92101.92104.16100.9420
November 14, 2025104.94104.12103.9105.82103.8820
November 13, 2025107.2105.94105.72107.2105.9463
November 12, 2025108.46107.9107.68109.34107.963
November 11, 2025110.84108.62108.4111.18108.3117
November 10, 2025110.24111.12110.89115.62110.22117
November 07, 2025105.44109108.77109.5105.44100
November 06, 2025108.1106.5106.28109.56106.563
November 05, 2025105.02108.88108.65110.02104.88156
November 04, 2025107.16105.6105.38108.1105.28
November 03, 2025102.84109.2108.97109.2102.8462
October 31, 2025103.52103102.79103.68102.22182
October 30, 2025103.2104103.78104.4103.23
October 29, 2025103.68103.96103.74104.52103.34
October 28, 2025107.14103.96103.74107.48103.9623
October 27, 2025108.38107.6107.38109.44107.524
October 24, 2025107.6108.04107.82108.76107.63
October 23, 2025102.5108.24108.02108.92102.5135
October 22, 2025103.8103.58103.37104.2102.6625
October 21, 2025104.26104.52104.3104.72103.9825
October 20, 2025100.56104.62104.4104.9100.5647
October 17, 202598.2899.8399.6299.8398.247
October 16, 2025100.7299.5299.31101.1899.5247
October 15, 202599.53101.68101.47102.1899.5347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved