Wynn Resorts, Limited (WYR.DE) XETRA

Currency In EUR

WYR.DE Historical Return

If you invested €1000 in Wynn Resorts, Limited (WYR.DE) 10 years ago, it would be worth €1,078.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.64, while €1000 invested 1 year ago would be worth €716.31. This corresponds to total returns of 7.82%, -3.84%, -28.37%, respectively, with annualized returns of 0.76%, -0.78%, -28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WYR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	78.03	77.38	77.38	78.47	76.73	99
November 10, 2026	77.38	78.02	78.02	78.02	76.91	99
November 09, 2026	75	77.38	77.38	78.38	74.84	124
November 06, 2026	70.27	74.6	74.6	75.49	69.82	210
November 05, 2026	73.04	69.6	69.6	73.34	69.59	299
November 04, 2026	69.25	73.39	73.39	73.45	68.62	593
November 03, 2026	69.51	69.27	69.27	69.82	69.18	81
November 02, 2026	66.81	69.51	69.51	70.45	66.81	161
October 30, 2026	66.36	66.79	66.79	67.43	65.89	124
October 29, 2026	63.92	66.36	66.36	66.49	63.92	1,063
October 28, 2026	64.95	63.85	63.85	64.95	63.6	989
October 27, 2026	66.7	64.6	64.6	67.26	64.6	206
October 26, 2026	65.35	66.7	66.7	67.41	65.31	376
October 23, 2026	66.87	64.77	64.77	67.6	64.77	161
October 22, 2026	67.22	66.87	66.87	67.66	66.27	62
October 21, 2026	68.95	67.29	67.29	69.89	67.29	560
October 20, 2026	67.52	68.69	68.69	69.2	67.35	329
October 19, 2026	67.51	67.52	67.52	68.45	66.91	4,050
October 16, 2026	68.98	67.34	67.34	68.98	67.34	271
October 15, 2026	65.83	68.99	68.99	68.99	65.12	353
October 14, 2026	67.72	65.98	65.98	68.44	65.75	353
October 13, 2026	66.71	67.72	67.72	68.12	66.71	137
October 12, 2026	67.02	66.71	66.71	67.78	66.12	98
October 09, 2026	67.56	67.02	67.02	67.84	66.72	98
October 08, 2026	66.75	67.64	67.64	67.66	66.4	423
October 07, 2026	68.02	66.75	66.75	69.28	66.75	92
October 06, 2026	68.53	68.02	68.02	70.17	68.01	221
October 05, 2026	67.72	68.43	68.43	70.01	67.72	796
October 02, 2026	68.69	67.72	67.72	69.64	67.72	90
October 01, 2026	70.62	68.69	68.69	70.62	68.25	90
September 30, 2026	68.81	70.62	70.62	70.73	68.81	1,231
September 29, 2026	70.43	68.81	68.81	71.17	68.81	74
September 28, 2026	71.31	70.43	70.43	71.79	70.06	211
September 25, 2026	70.37	71.33	71.33	71.48	70.37	211
September 24, 2026	71.55	70.37	70.37	71.55	68.02	118
September 23, 2026	72.19	71.55	71.55	72.19	71.3	35
September 22, 2026	72.69	72.15	72.15	73.93	72.15	25
September 21, 2026	71.09	72.69	72.69	73.46	71.05	65
September 18, 2026	72.53	71.09	71.09	73.29	70.97	319
September 17, 2026	73.47	72.53	72.53	74.28	72.26	62
September 16, 2026	75.2	73.47	73.47	75.2	73.23	62
September 15, 2026	75.91	75.2	75.2	76.3	75.2	62
September 11, 2026	76.23	75.69	75.69	78.24	75.11	62
September 10, 2026	77.52	76.23	76.23	77.52	76.23	33
September 09, 2026	79.41	77.52	77.52	79.76	77.26	11
September 08, 2026	79.11	79.41	79.41	79.44	78.12	191
September 07, 2026	78.88	79.11	79.11	80.57	78.88	191
September 04, 2026	78.84	78.88	78.88	79.58	78.84	191
September 03, 2026	79.06	78.84	78.84	79.06	77.41	191
September 02, 2026	78.28	79.06	79.06	79.84	78.28	191
September 01, 2026	78.59	78.28	78.28	79.78	77.49	191
August 31, 2026	82.28	78.55	78.55	82.28	78.39	311
August 28, 2026	80.62	82.28	82.28	82.68	80.62	27
August 27, 2026	83.48	82.08	82.08	83.98	82.08	7
August 26, 2026	84.55	83.48	83.48	84.55	83.48	27
August 25, 2026	85.15	84.55	84.55	85.9	84.17	50
August 24, 2026	85.93	85.15	85.15	86.25	85.13	50
August 21, 2026	85.37	85.93	85.93	86.55	85.37	16
August 20, 2026	85.66	85.37	85.37	85.66	83.56	16
August 19, 2026	87.7	85.66	85.66	87.7	84.87	6