Wynn Resorts, Limited (WYR.DE) XETRA

107.40

-0.3(-0.28%)

Updated at December 05 07:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025112.5107.7107.7113.68106.04133
December 03, 2025113.9112.84112.84114.38112.2226
December 02, 2025113.66114.58114.58114.6113.3463
December 01, 2025109.66114.68114.68115.44109.6663
November 28, 2025111.18110.98110.98112.74110.9863
November 27, 2025107.84111.18112.18111.18107.8451
November 26, 2025109.38111.9111.9111.92109.38153
November 25, 2025106.36109.8109.8111.26106.28153
November 24, 2025103.78107.36107.36109.04103.78153
November 21, 2025103.6102.96102.96103.6102.96153
November 20, 2025103.14101.92101.92104.64101.78138
November 19, 2025103.14102.96102.96104.68102.6830
November 18, 2025100.84103.98103.98104.74100.8447
November 17, 2025103.88101.92101.92104.16100.9420
November 14, 2025104.94104.12103.9105.82103.8820
November 13, 2025107.2105.94105.72107.2105.9463
November 12, 2025108.46107.9107.68109.34107.963
November 11, 2025110.84108.62108.4111.18108.3117
November 10, 2025110.24111.12110.89115.62110.22117
November 07, 2025105.44109108.77109.5105.44100
November 06, 2025108.1106.5106.28109.56106.563
November 05, 2025105.02108.88108.65110.02104.88156
November 04, 2025107.16105.6105.38108.1105.28
November 03, 2025102.84109.2108.97109.2102.8462
October 31, 2025103.52103102.79103.68102.22182
October 30, 2025103.2104103.78104.4103.23
October 29, 2025103.68103.96103.74104.52103.34
October 28, 2025107.14103.96103.74107.48103.9623
October 27, 2025108.38107.6107.38109.44107.524
October 24, 2025107.6108.04107.82108.76107.63
October 23, 2025102.5108.24108.02108.92102.5135
October 22, 2025103.8103.58103.37104.2102.6625
October 21, 2025104.26104.52104.3104.72103.9825
October 20, 2025100.56104.62104.4104.9100.5647
October 17, 202598.2899.8399.6299.8398.247
October 16, 2025100.7299.5299.31101.1899.5247
October 15, 202599.53101.68101.47102.1899.5347
October 14, 202596.27100.54100.33100.8296.2747
October 13, 2025103.5297.4497.23104.4897.44213
October 10, 2025106.26103.46103.24106.7102.1889
October 09, 2025103.94106.94106.71107.04103.94100
October 08, 2025105.52104.38104.16107.22103.3275
October 07, 2025106.02105.48105.26106.68104.6859
October 06, 2025105.74106.04105.82107.3105.5634
October 03, 2025113.58105.7105.48113.58105.262
October 02, 2025112.06113.9113.66114.02112.0610
October 01, 2025108.36112.58112.34112.58107.9618
September 30, 2025112.32109.12108.89112.86109.0228
September 29, 2025110.12113.1112.86114.111064
September 26, 2025107.26110.32110.09110.32107.2628
September 25, 2025106.56108.1107.87108.1106.580
September 24, 2025107.52107.48107.25108.24107.0628
September 23, 2025106.14108.02107.79109.04106.1428
September 22, 2025109.92106.88106.65109.92106.6228
September 19, 2025109.54110.4110.17111.4108.4444
September 18, 2025104.18109.42109.19109.46104.1825
September 17, 2025101.3103.9103.68104.52101.341
September 16, 2025103.88101.72101.51103.88101.3837
September 15, 2025103.12104.6104.38104.74102.4217
September 12, 2025105.1103.44103.22105.1103.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved