Wynn Resorts, Limited (WYR.DE) XETRA

82.38

+0.32(+0.39%)

Updated at May 15 08:13PM

Currency In EUR

WYR.DE Historical Return

If you invested €1000 in Wynn Resorts, Limited (WYR.DE) 10 years ago, it would be worth €1,137.85 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €830.36, while €1000 invested 1 year ago would be worth €949.95. This corresponds to total returns of 13.78%, -16.96%, -5%, respectively, with annualized returns of 1.3%, -3.65%, -5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WYR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	81.89	82.06	82.06	83.38	81.61	10
May 13, 2026	82.61	82.1	82.1	82.96	80.94	3
May 12, 2026	83.94	82.81	82.81	84.72	82.81	9
May 11, 2026	86.57	84.23	84.23	86.94	83.66	0
May 08, 2026	90.8	86.59	86.59	90.85	84.73	241
May 07, 2026	91.1	90.84	90.84	91.52	90.29	2,215
May 06, 2026	90.51	91.72	91.72	92.17	90.51	2,215
May 05, 2026	88.25	91.06	91.06	91.33	88.25	32
May 04, 2026	90.12	88.11	88.11	90.31	87.87	7
April 30, 2026	88.66	91	91	91	88.66	6
April 29, 2026	90.55	89.62	89.62	90.56	89.22	1
April 28, 2026	89.55	89.76	89.76	89.97	89.55	0
April 27, 2026	89.75	90.31	90.31	90.52	89.7	10
April 24, 2026	90.26	90.07	90.07	90.76	89.75	3
April 23, 2026	90.46	90.34	90.34	90.76	88.82	3
April 22, 2026	91.51	90.84	90.84	91.83	90.5	3
April 21, 2026	92.09	91.89	91.89	92.71	91.88	50
April 20, 2026	92.07	92.18	92.18	92.33	90.8	3
April 17, 2026	90.13	93.92	93.92	94.53	90.13	3
April 16, 2026	90.23	90.55	90.55	90.86	90.23	3
April 15, 2026	88.81	90.66	90.66	91.06	88.81	3
April 14, 2026	87.27	89.45	89.45	89.45	87.27	2
April 13, 2026	88.08	87.53	87.53	88.21	87.23	2
April 10, 2026	89.36	88.69	88.69	89.9	88.58	3
April 09, 2026	89.7	89.54	89.54	89.76	88.19	2
April 08, 2026	87.5	90.29	90.29	91.87	87.5	3
April 07, 2026	88.29	86.41	86.41	88.53	86.41	2
April 02, 2026	87.14	88.49	88.49	88.49	86.56	122
April 01, 2026	87.43	88.48	88.48	89.11	87.43	122
March 31, 2026	84.31	87.75	87.76	87.75	84.31	122
March 30, 2026	83.56	85.41	84.48	85.41	83.56	4
March 27, 2026	86.16	84.7	83.66	86.16	84.7	4
March 26, 2026	86.53	86.86	86.2	86.86	86.53	132
March 25, 2026	89.79	88.45	88.44	90.4	87.42	60
March 24, 2026	86.8	89.8	89.8	89.8	86.8	60
March 23, 2026	86.04	87.37	87.37	89.74	86.04	60
March 20, 2026	88.82	86.36	86.36	88.84	86.09	22
March 19, 2026	88.22	89.32	89.32	89.32	87.81	223
March 18, 2026	89.35	89.35	88.57	89.35	89.35	4
March 17, 2026	87	89.87	89.7	91.18	87	6
March 16, 2026	87.58	87.63	87.63	89.24	87.07	4
March 13, 2026	85.63	87.71	87.71	88.61	85.63	4
March 12, 2026	87.46	85.47	85.77	87.46	85.47	8
March 11, 2026	87.76	86.7	86.7	88.89	86.7	4
March 10, 2026	86.76	88.75	88.75	89.39	86.76	1,112
March 09, 2026	85.68	87.04	87.04	87.04	83.81	17
March 06, 2026	90.5	87.72	87.72	90.5	87.72	3
March 05, 2026	88.45	90.59	90.59	90.59	88.45	32
March 04, 2026	87.06	88.52	88.52	89.38	87.06	22
March 03, 2026	87.74	88.13	88.13	88.8	86.15	57
March 02, 2026	89.67	88.85	88.85	90.99	87.14	439
February 27, 2026	92.66	91.39	91.39	92.8	90.68	439
February 26, 2026	90.29	93.42	93.42	93.84	90.29	321
February 25, 2026	92.29	91.02	91.02	92.62	90.07	4
February 24, 2026	90.75	93.28	93.28	93.93	90.75	412
February 23, 2026	95.9	90.6	90.6	96.48	89.61	412
February 20, 2026	97.62	97.52	97.31	97.92	96.39	4
February 19, 2026	98.19	98.02	97.81	98.27	97.22	12
February 18, 2026	96.24	99.03	98.82	100.2	96.24	12
February 17, 2026	92.38	92.38	92.18	92.38	92.38	0