Wynn Resorts, Limited (WYR.DE) XETRA

88.49

+0.01(+0.01%)

Updated at April 02 09:43PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	87.14	88.49	88.49	88.49	86.56	122
April 01, 2026	87.43	88.48	88.48	89.11	87.43	122
March 31, 2026	84.31	87.75	87.75	87.75	84.31	122
March 30, 2026	83.56	85.41	85.41	85.41	83.56	4
March 27, 2026	86.16	84.7	84.7	86.16	84.7	4
March 26, 2026	86.53	86.86	86.86	86.86	86.53	132
March 25, 2026	89.79	88.45	88.45	90.4	87.42	60
March 24, 2026	86.8	89.8	89.8	89.8	86.8	60
March 23, 2026	86.04	87.37	87.37	89.74	86.04	60
March 20, 2026	88.82	86.36	86.36	88.84	86.09	22
March 19, 2026	88.22	89.32	89.32	89.32	87.81	223
March 18, 2026	89.35	89.35	89.35	89.35	89.35	4
March 17, 2026	87	89.87	89.87	91.18	87	6
March 16, 2026	87.58	87.63	87.63	89.24	87.07	4
March 13, 2026	85.63	87.71	87.71	88.61	85.63	4
March 12, 2026	87.46	85.47	85.47	87.46	85.47	8
March 11, 2026	87.76	86.7	86.7	88.89	86.7	4
March 10, 2026	86.76	88.75	88.75	89.39	86.76	1,112
March 09, 2026	85.68	87.04	87.04	87.04	83.81	17
March 06, 2026	90.5	87.72	87.72	90.5	87.72	3
March 05, 2026	88.45	90.59	90.59	90.59	88.45	32
March 04, 2026	87.06	88.52	88.52	89.38	87.06	22
March 03, 2026	87.74	88.13	88.13	88.8	86.15	57
March 02, 2026	89.67	88.85	88.85	90.99	87.14	439
February 27, 2026	92.66	91.39	91.39	92.8	90.68	439
February 26, 2026	90.29	93.42	93.42	93.84	90.29	321
February 25, 2026	92.29	91.02	91.02	92.62	90.07	4
February 24, 2026	90.75	93.28	93.28	93.93	90.75	412
February 23, 2026	95.9	90.6	90.6	96.48	89.61	412
February 20, 2026	97.62	97.52	0	97.92	96.39	4
February 19, 2026	98.19	98.02	0	98.27	97.22	12
February 18, 2026	96.24	99.03	0	100.2	96.24	12
February 17, 2026	92.38	92.38	0	92.38	92.38	0
February 16, 2026	92.38	92.38	0	92.38	92.38	4
February 13, 2026	87.76	95.58	0	96.74	87.76	6
February 12, 2026	97.06	86.97	0	97.29	86.97	1,110
February 11, 2026	97.66	97.06	0	98.97	97.06	48
February 10, 2026	97.85	98.25	0	98.43	97.57	20
February 09, 2026	99.14	98.21	0	99.78	98.21	20
February 06, 2026	95.37	99.59	0	99.72	95.37	90
February 05, 2026	96.55	95.78	0	96.62	94.45	10
February 04, 2026	91.94	97.09	0	97.27	91.94	10
February 03, 2026	92.4	92.26	0	93.51	91.5	25
February 02, 2026	88.78	92.41	0	93.01	88.78	25
January 30, 2026	90.41	90.4	0	91.21	90.24	53
January 29, 2026	91.76	90.66	0	92.52	89.98	99
January 28, 2026	94.24	93.05	0	96.37	93.05	99
January 27, 2026	95.82	94.74	0	96	94.74	99
January 26, 2026	96.08	96.06	0	96.59	96.04	99
January 23, 2026	97.72	96.09	0	97.96	96.09	99
January 22, 2026	96.7	97.92	0	98.94	96.7	32
January 21, 2026	94.73	97.66	0	97.66	94.73	100
January 20, 2026	96.81	94.9	0	96.81	94.9	66
January 19, 2026	97.43	97.55	0	97.55	97.43	66
January 16, 2026	100.88	98.76	0	101.44	98.6	66
January 15, 2026	99.98	101	0	101.72	99.98	66
January 14, 2026	99.48	100.54	0	100.54	98.32	66
January 13, 2026	99.78	99.87	0	100.72	99.54	66
January 12, 2026	100.22	100.34	0	101.36	100.22	66
January 09, 2026	101	101.18	0	102.3	100.68	66