65.07
+0.054(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 64.62 | 65.02 | 65.02 | 65.08 | 64.51 | 15 |
| September 04, 2025 | 63.12 | 63.55 | 63.55 | 63.55 | 63.03 | 15 |
| September 03, 2025 | 63.68 | 63.72 | 63.72 | 64.04 | 63.67 | 15 |
| September 02, 2025 | 64.86 | 64.04 | 64.04 | 64.86 | 63.57 | 15 |
| September 01, 2025 | 65.16 | 64.89 | 64.89 | 65.18 | 64.84 | 15 |
| August 29, 2025 | 64.33 | 64.35 | 64.35 | 64.58 | 64.23 | 15 |
| August 28, 2025 | 63.62 | 64.05 | 64.05 | 64.33 | 63.39 | 15 |
| August 27, 2025 | 63.56 | 63.22 | 63.22 | 63.6 | 63.19 | 15 |
| August 26, 2025 | 65 | 64.84 | 64.84 | 65.4 | 64.84 | 15 |
| August 25, 2025 | 66.22 | 65.2 | 65.2 | 66.32 | 65.2 | 15 |
| August 22, 2025 | 63.49 | 65.55 | 65.55 | 65.55 | 63.49 | 15 |
| August 21, 2025 | 62.25 | 63.01 | 63.01 | 63.17 | 62.25 | 15 |
| August 20, 2025 | 62.13 | 62.36 | 62.36 | 62.36 | 61.88 | 15 |
| August 19, 2025 | 61.91 | 61.75 | 61.75 | 62.18 | 61.7 | 15 |
| August 18, 2025 | 62.25 | 62.1 | 62.1 | 62.96 | 61.99 | 15 |
| August 15, 2025 | 61.7 | 61.74 | 61.74 | 61.87 | 61.62 | 15 |
| August 14, 2025 | 62.71 | 61.48 | 61.48 | 62.88 | 61.44 | 15 |
| August 13, 2025 | 62.48 | 63.13 | 63.13 | 63.14 | 62.48 | 15 |
| August 12, 2025 | 60.54 | 61.33 | 61.33 | 61.33 | 60.4 | 15 |
| August 11, 2025 | 60.26 | 60.12 | 60.12 | 60.58 | 60.12 | 15 |
| August 08, 2025 | 60.22 | 60.42 | 60.42 | 60.42 | 60.22 | 15 |
| August 07, 2025 | 61.25 | 60.2 | 60.2 | 61.25 | 60.2 | 15 |
| August 06, 2025 | 60.9 | 60.94 | 60.94 | 60.94 | 60.64 | 15 |
| August 05, 2025 | 61.32 | 60.61 | 60.61 | 61.37 | 60.57 | 15 |
| August 04, 2025 | 60.64 | 60.73 | 60.73 | 60.82 | 60.48 | 15 |
| August 01, 2025 | 60.1 | 59.51 | 59.51 | 60.1 | 59.48 | 15 |
| July 31, 2025 | 60.57 | 60.66 | 60.66 | 60.89 | 60.48 | 15 |
| July 30, 2025 | 60.84 | 60.95 | 60.95 | 61.4 | 60.7 | 15 |
| July 29, 2025 | 61.09 | 61.11 | 61.11 | 61.55 | 61.09 | 15 |
| July 28, 2025 | 60.99 | 61.18 | 61.18 | 61.34 | 60.99 | 15 |
| July 25, 2025 | 61.54 | 60.85 | 60.85 | 61.72 | 60.77 | 15 |
| July 24, 2025 | 62.47 | 62.06 | 62.06 | 62.92 | 61.94 | 15 |
| July 23, 2025 | 62.02 | 62.31 | 62.31 | 62.33 | 62.02 | 15 |
| July 22, 2025 | 61.46 | 61.63 | 61.63 | 61.73 | 61.19 | 15 |
| July 21, 2025 | 61.35 | 61.37 | 61.37 | 61.52 | 61.15 | 15 |
| July 18, 2025 | 60.2 | 61.32 | 61.32 | 61.61 | 60.16 | 15 |
| July 17, 2025 | 59.78 | 59.81 | 59.81 | 59.88 | 59.29 | 15 |
| July 16, 2025 | 59.61 | 60.01 | 60.01 | 60.01 | 59.29 | 15 |
| July 15, 2025 | 59.01 | 59.52 | 59.52 | 59.55 | 59.01 | 15 |
| July 14, 2025 | 58.64 | 58.41 | 58.41 | 58.79 | 58.25 | 15 |
| July 11, 2025 | 59.2 | 58.35 | 58.35 | 59.2 | 58.31 | 15 |
| July 10, 2025 | 58.24 | 58.26 | 58.26 | 58.34 | 57.98 | 15 |
| July 09, 2025 | 57.84 | 57.9 | 57.9 | 57.94 | 57.77 | 15 |
| July 08, 2025 | 57.9 | 58.37 | 58.37 | 58.37 | 57.9 | 15 |
| July 07, 2025 | 57 | 57.55 | 57.55 | 57.68 | 57 | 15 |
| July 04, 2025 | 56.59 | 57.1 | 57.1 | 57.2 | 56.56 | 15 |
| July 03, 2025 | 57.29 | 56.84 | 56.84 | 57.36 | 56.84 | 15 |
| July 02, 2025 | 57.61 | 57.57 | 57.57 | 57.69 | 57.38 | 15 |
| July 01, 2025 | 57.33 | 57.63 | 57.63 | 57.66 | 57.33 | 15 |
| June 30, 2025 | 57.7 | 57.62 | 57.62 | 57.7 | 57.24 | 15 |
| June 27, 2025 | 57.96 | 57.87 | 57.87 | 58.04 | 57.75 | 15 |
| June 26, 2025 | 58.51 | 58.53 | 58.53 | 58.7 | 58.12 | 15 |
| June 25, 2025 | 59.59 | 58.73 | 58.73 | 59.6 | 58.67 | 15 |
| June 24, 2025 | 59.3 | 59.1 | 59.1 | 59.3 | 58.57 | 15 |
| June 23, 2025 | 58.15 | 58.08 | 58.08 | 58.2 | 57.71 | 15 |
| June 20, 2025 | 57.2 | 57.66 | 57.66 | 58.07 | 57.2 | 15 |
| June 19, 2025 | 56.79 | 56.68 | 56.68 | 56.84 | 56.64 | 15 |
| June 18, 2025 | 57.62 | 57.79 | 57.79 | 57.93 | 57.45 | 15 |
| June 17, 2025 | 58.63 | 57.98 | 57.98 | 58.83 | 57.98 | 15 |
| June 16, 2025 | 58.21 | 59.12 | 59.12 | 59.29 | 58.21 | 15 |
