66.99
-0.673(-0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.45 | 67.66 | 67.66 | 68.45 | 67.66 | 30 |
| January 12, 2026 | 67.93 | 68.81 | 68.81 | 68.81 | 67.86 | 30 |
| January 09, 2026 | 65.89 | 67.1 | 67.1 | 67.11 | 65.89 | 30 |
| January 08, 2026 | 65.53 | 66.32 | 66.32 | 66.48 | 65.53 | 30 |
| January 07, 2026 | 66.8 | 66.17 | 66.17 | 66.8 | 66.17 | 30 |
| January 06, 2026 | 67.09 | 67.04 | 67.04 | 67.51 | 67.04 | 30 |
| January 05, 2026 | 66.05 | 66.25 | 66.25 | 66.25 | 66.05 | 30 |
| December 30, 2025 | 64.52 | 64.48 | 64.48 | 64.6 | 64.48 | 30 |
| December 29, 2025 | 64.2 | 65.18 | 65.18 | 65.35 | 64.2 | 30 |
| December 23, 2025 | 64.88 | 64.62 | 64.62 | 64.93 | 64.51 | 30 |
| December 22, 2025 | 65.01 | 65.1 | 65.1 | 65.34 | 64.97 | 30 |
| December 19, 2025 | 64.32 | 65.26 | 65.26 | 65.3 | 64.32 | 30 |
| December 18, 2025 | 64.18 | 64.36 | 64.36 | 64.48 | 64.14 | 30 |
| December 17, 2025 | 63.81 | 63.72 | 63.72 | 64.61 | 63.72 | 30 |
| December 16, 2025 | 63.2 | 63.05 | 63.05 | 63.36 | 62.96 | 30 |
| December 15, 2025 | 64.2 | 63.79 | 63.79 | 64.42 | 63.79 | 30 |
| December 12, 2025 | 65.37 | 64.44 | 64.44 | 65.75 | 64.18 | 65 |
| December 11, 2025 | 64.73 | 65.1 | 65.1 | 65.11 | 64.73 | 65 |
| December 10, 2025 | 64.93 | 65 | 65 | 65.3 | 64.82 | 65 |
| December 09, 2025 | 64.75 | 64.51 | 64.51 | 64.79 | 64.45 | 65 |
| December 08, 2025 | 65.65 | 65.31 | 65.31 | 65.81 | 65.26 | 65 |
| December 05, 2025 | 66.21 | 65.93 | 65.93 | 66.22 | 65.79 | 65 |
| December 04, 2025 | 65.72 | 65.57 | 65.57 | 66.03 | 65.57 | 65 |
| December 03, 2025 | 65.23 | 65.71 | 65.71 | 65.92 | 65.23 | 65 |
| December 02, 2025 | 66.26 | 65.64 | 65.64 | 66.32 | 65.64 | 65 |
| December 01, 2025 | 65.83 | 66.46 | 66.46 | 66.46 | 65.83 | 65 |
| November 28, 2025 | 65.61 | 65.78 | 65.78 | 65.95 | 65.59 | 75 |
| November 27, 2025 | 65.66 | 65.66 | 65.66 | 65.88 | 65.51 | 75 |
| November 26, 2025 | 66.32 | 65.52 | 65.52 | 66.32 | 65.52 | 75 |
| November 25, 2025 | 66.8 | 66.34 | 66.34 | 67.03 | 66.18 | 75 |
| November 24, 2025 | 65.04 | 66.42 | 66.42 | 66.53 | 64.95 | 75 |
| November 21, 2025 | 64.06 | 64.14 | 64.14 | 64.22 | 63.7 | 75 |
| November 20, 2025 | 65.18 | 64.95 | 64.95 | 66.2 | 64.82 | 75 |
| November 19, 2025 | 64.92 | 65.24 | 65.24 | 65.64 | 64.77 | 75 |
| November 18, 2025 | 64.69 | 65.51 | 65.51 | 65.51 | 64.69 | 75 |
| November 17, 2025 | 65.52 | 65.59 | 65.59 | 66.14 | 65.42 | 75 |
| November 14, 2025 | 66.44 | 65.81 | 65.81 | 66.6 | 65.81 | 75 |
| November 13, 2025 | 68.18 | 66.81 | 66.81 | 68.3 | 66.77 | 75 |
| November 12, 2025 | 67.97 | 67.33 | 67.33 | 67.99 | 67.16 | 75 |
| November 11, 2025 | 67.57 | 67.69 | 67.69 | 67.83 | 67.56 | 75 |
| November 10, 2025 | 67.56 | 67.26 | 67.26 | 67.71 | 67.05 | 75 |
| November 07, 2025 | 67.7 | 66.36 | 66.36 | 67.75 | 66.07 | 75 |
| November 06, 2025 | 68.14 | 67.88 | 67.88 | 68.5 | 67.77 | 75 |
| November 05, 2025 | 66.54 | 66.94 | 66.94 | 67 | 66.35 | 75 |
| November 04, 2025 | 66.46 | 66.46 | 66.46 | 66.89 | 66.29 | 75 |
| November 03, 2025 | 66.76 | 67.08 | 67.08 | 67.29 | 66.75 | 75 |
| October 31, 2025 | 65.79 | 66.28 | 66.28 | 66.44 | 65.79 | 75 |
| October 30, 2025 | 67.24 | 66.86 | 66.86 | 67.36 | 66.79 | 15 |
| October 29, 2025 | 68.45 | 67.87 | 67.87 | 68.94 | 67.87 | 15 |
| October 28, 2025 | 68.21 | 68.93 | 68.93 | 68.93 | 68.21 | 15 |
| October 27, 2025 | 68.56 | 69.02 | 69.02 | 69.3 | 68.56 | 15 |
| October 24, 2025 | 67.94 | 67.98 | 67.98 | 68.27 | 67.77 | 15 |
| October 23, 2025 | 66.55 | 67.39 | 67.39 | 67.56 | 66.55 | 15 |
| October 22, 2025 | 66.35 | 65.63 | 65.63 | 66.38 | 65.63 | 15 |
| October 21, 2025 | 66.98 | 66.47 | 66.47 | 67.01 | 66.47 | 15 |
| October 20, 2025 | 65.96 | 66.88 | 66.88 | 66.92 | 65.73 | 15 |
| October 17, 2025 | 64.37 | 65.72 | 65.72 | 65.91 | 64.35 | 15 |
| October 16, 2025 | 66.48 | 66.16 | 66.16 | 66.6 | 65.97 | 15 |
| October 15, 2025 | 67.41 | 66.04 | 66.04 | 67.41 | 65.97 | 15 |
| October 14, 2025 | 64.98 | 66.78 | 66.78 | 66.78 | 64.78 | 15 |
