TMX Group Limited (X.TO) TSX

Currency In CAD

X.TO Historical Return

If you invested $1000 in TMX Group Limited (X.TO) 10 years ago, it would be worth $5,378.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,221.05, while $1000 invested 1 year ago would be worth $1,004.78. This corresponds to total returns of 437.87%, 122.1%, 0.48%, respectively, with annualized returns of 18.32%, 17.31%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.06	52.55	52.55	52.92	51.8	288,458
September 30, 2026	52.76	52.25	52.25	52.76	52.2	548,261
September 29, 2026	53.03	52.43	52.43	53.34	52.38	434,457
September 28, 2026	54.04	53.5	53.5	54.5	53.37	478,761
September 25, 2026	54.54	54.03	54.03	54.8	53.83	419,658
September 24, 2026	54.44	54.49	54.49	54.96	54.07	279,371
September 23, 2026	54.98	54.42	54.42	55.41	53.98	477,466
September 22, 2026	54.61	54.99	54.99	55.52	54.38	742,407
September 21, 2026	53.99	54.36	54.36	54.58	53.92	490,598
September 18, 2026	53.21	53.95	53.95	54.13	52.92	638,352
September 17, 2026	53.1	53.11	53.11	53.33	52.8	252,697
September 16, 2026	53.36	52.99	52.99	53.61	52.55	394,154
September 15, 2026	53.79	53.4	53.4	53.79	52.56	332,844
September 11, 2026	53	53.12	53.12	53.63	52.04	612,435
September 10, 2026	52.26	52.31	52.31	53.14	52.1	794,525
September 09, 2026	52.61	52.49	52.49	52.62	51.99	406,084
September 08, 2026	54.23	52.88	52.88	54.33	52.67	491,682
September 04, 2026	54	54.43	54.43	54.51	53.58	400,817
September 03, 2026	53.22	54.16	54.16	54.53	53.21	1.08M
September 02, 2026	53.95	53.04	53.04	53.95	52.86	435,433
September 01, 2026	54.02	53.68	53.68	54.61	53.68	665,220
August 31, 2026	54.25	54.03	54.03	54.49	53.6	1.08M
August 28, 2026	54.43	54.55	54.55	54.94	54.3	884,130
August 27, 2026	54.25	54.53	54.53	54.87	54.23	1.34M
August 26, 2026	53.8	54.64	54.64	54.81	53.72	587,477
August 25, 2026	53.46	53.9	53.9	54.27	53.01	657,607
August 24, 2026	52.59	53.58	53.58	53.62	52.59	912,184
August 21, 2026	52.28	52.54	52.54	52.8	51.97	729,666
August 20, 2026	53.17	52.24	52.24	53.17	51.82	584,475
August 19, 2026	52.75	52.73	52.73	53.21	52.64	523,678
August 18, 2026	53.25	52.52	52.52	53.8	52.45	585,301
August 17, 2026	53.4	53.23	53.23	53.77	52.8	312,401
August 14, 2026	54.04	53.38	53.38	54.32	53.16	615,960
August 13, 2026	53.71	54.06	54.06	54.5	53.65	930,490
August 12, 2026	53.03	53.71	53.71	53.77	52.94	616,401
August 11, 2026	52.9	53.26	53.26	53.79	52.76	843,446
August 10, 2026	52.3	52.95	52.95	53.13	52.08	1.17M
August 07, 2026	52.29	52.14	52.14	52.87	51.93	514,728
August 06, 2026	52.63	52.44	52.44	53.24	52.18	530,087
August 05, 2026	52.62	52.71	52.71	53.03	52.16	912,056
August 04, 2026	52.24	52.52	52.52	52.93	51.48	907,033
July 31, 2026	51.25	51.24	51.24	52.85	51.23	840,145
July 30, 2026	51.61	51.72	51.72	51.98	50.96	920,908
July 29, 2026	51.81	51.75	51.75	52.48	51.53	894,661
July 28, 2026	50.91	52.07	52.07	52.29	50.91	1.29M
July 27, 2026	51.39	51.35	51.35	51.7	50.53	1.06M
July 23, 2026	50.53	50.2	50.2	50.74	50.01	861,239
July 22, 2026	49.9	50.62	50.62	50.87	49.9	578,911
July 21, 2026	50.33	50.1	50.1	51.19	49.89	1.71M
July 20, 2026	49.85	50.45	50.45	50.86	49.43	1.11M
July 17, 2026	50.1	49.63	49.63	50.24	49.35	422,738
July 16, 2026	50.54	50.25	50.25	50.68	49.92	529,120
July 15, 2026	49.44	50.68	50.68	50.72	49.24	778,532
July 14, 2026	48.43	49.54	49.54	49.58	48.38	974,601
July 13, 2026	48.48	48.57	48.57	48.82	48.35	1.01M
July 10, 2026	48.35	48.4	48.4	48.5	48.05	659,276
July 09, 2026	48.39	47.88	47.88	48.44	47.52	450,136
July 08, 2026	47.17	48.51	48.51	48.52	47.05	515,371
July 07, 2026	47.6	47.37	47.37	47.87	46.96	1.11M
July 06, 2026	47.27	47.58	47.58	47.92	47	474,692