TMX Group Limited (X.TO) TSX

51.17

+0.57(+1.13%)

Updated at January 14 10:49AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202650.550.650.650.8550.15651,726
January 12, 202650.550.1250.1250.8450.07280,200
January 09, 202650.8950.5850.5851.0350.49194,089
January 08, 202650.5350.550.550.9650.26333,727
January 07, 202651.8150.6250.6252.2950.55802,000
January 06, 202652.3452.3152.3152.3551.52312,900
January 05, 202651.7851.6351.6352.651.52578,036
January 02, 202652.0251.4751.4752.2551.18211,900
December 31, 202551.5952.2352.2352.2351.59302,200
December 30, 202552.2351.7351.7352.3851.66409,114
December 29, 202551.752.1352.1352.351.68575,926
December 23, 202552.3752.2652.2652.552.08241,801
December 22, 202552.0852.352.352.851.94507,940
December 19, 202551.552.0852.0852.251.261.32M
December 18, 202551.4851.5951.595251.2706,949
December 17, 202552.0151.2651.2652.0551.22582,642
December 16, 202551.5452.0852.0852.3451.54446,717
December 15, 202551.4451.8651.8651.9951.44520,835
December 12, 202552.0351.4351.4352.2951.35394,885
December 11, 202552.0751.8551.8552.0951.33379,700
December 10, 202551.9552.0352.0352.251.58581,000
December 09, 202551.3451.7951.7952.0851.19517,623
December 08, 202551.0951.2751.2751.5750.82995,311
December 05, 202551.1751.2751.2751.650.85505,701
December 04, 202550.7551.0651.0651.3350.75923,700
December 03, 202550.650.7250.7251.4650.33724,981
December 02, 202551.2550.9450.9451.2550.77846,500
December 01, 202551.37515151.3950.87603,227
November 28, 202551.4351.351.351.4351.11297,959
November 27, 202551.3451.2451.2451.5351.07161,405
November 26, 202551.951.4751.4751.951.35343,819
November 25, 202552.0551.6351.6352.0850.73418,200
November 24, 202551.3552.0852.0852.1651.324.06M
November 21, 202551.1651.1551.1551.9551.13731,303
November 20, 202552.1651.5551.5552.3251.15657,900
November 19, 202551.9451.751.751.9451.28455,913
November 18, 20255251.551.552.5951.49487,800
November 17, 202551.99525252.5651.28716,600
November 14, 202550.8952.2852.2852.4150.89978,500
November 13, 202552.4151.5151.5152.5351.47603,260
November 12, 202550.5552.6152.6152.6850.55707,100
November 11, 202550.7150.5550.5550.7150.07180,700
November 10, 202550.7250.350.350.7749.8335,300
November 07, 202550.4550.3250.3250.5749.76461,800
November 06, 202550.9950.0150.0151.0449.66905,634
November 05, 202551.5951.5451.5452.3351.54776,705
November 04, 202551.9351.751.752.4251.5671,823
November 03, 202551.7351.9351.9352.151.361.24M
October 31, 202550.3751.7351.7351.8250.06832,029
October 30, 202549.5749.9249.9250.349.511.14M
October 29, 202552.349.8549.8553.2649.671.26M
October 28, 20255251.7851.7852.78511.37M
October 27, 202551.0749.8349.8351.2849.76927,701
October 24, 202550.1650.5550.5551.3350.16710,100
October 23, 202549.1849.5949.5949.6648.75480,612
October 22, 202549.2549.3449.3449.4148.81609,148
October 21, 202549.5249.2649.2650.0748.9555,199
October 20, 202550.9649.7149.7150.9749.56427,200
October 17, 202550.0649.9949.9950.4949.76428,500
October 16, 202551.0650.3750.3751.7150.19355,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved