TMX Group Limited (X.TO) TSX

Currency In CAD

X.TO Historical Return

If you invested $1000 in TMX Group Limited (X.TO) 10 years ago, it would be worth $5,595.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,131.44, while $1000 invested 1 year ago would be worth $948.38. This corresponds to total returns of 459.53%, 113.14%, -5.16%, respectively, with annualized returns of 18.78%, 16.34%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.28	52.54	52.54	52.8	51.97	729,666
August 20, 2026	53.17	52.24	52.24	53.17	51.82	584,475
August 19, 2026	52.75	52.73	52.73	53.21	52.64	523,678
August 18, 2026	53.25	52.52	52.52	53.8	52.45	585,301
August 17, 2026	53.4	53.23	53.23	53.77	52.8	312,401
August 14, 2026	54.04	53.38	53.38	54.32	53.16	615,960
August 13, 2026	53.71	54.06	54.06	54.5	53.65	930,490
August 12, 2026	53.03	53.71	53.71	53.77	52.94	616,401
August 11, 2026	52.9	53.26	53.26	53.79	52.76	843,446
August 10, 2026	52.3	52.95	52.95	53.13	52.08	1.17M
August 07, 2026	52.29	52.14	52.14	52.87	51.93	514,728
August 06, 2026	52.63	52.44	52.44	53.24	52.18	530,087
August 05, 2026	52.62	52.71	52.71	53.03	52.16	912,056
August 04, 2026	52.24	52.52	52.52	52.93	51.48	907,033
July 31, 2026	51.25	51.24	51.24	52.85	51.23	840,145
July 30, 2026	51.61	51.72	51.72	51.98	50.96	920,908
July 29, 2026	51.81	51.75	51.75	52.48	51.53	894,661
July 28, 2026	50.91	52.07	52.07	52.29	50.91	1.29M
July 27, 2026	51.39	51.35	51.35	51.7	50.53	1.06M
July 23, 2026	50.53	50.2	50.2	50.74	50.01	861,239
July 22, 2026	49.9	50.62	50.62	50.87	49.9	578,911
July 21, 2026	50.33	50.1	50.1	51.19	49.89	1.71M
July 20, 2026	49.85	50.45	50.45	50.86	49.43	1.11M
July 17, 2026	50.1	49.63	49.63	50.24	49.35	422,738
July 16, 2026	50.54	50.25	50.25	50.68	49.92	529,120
July 15, 2026	49.44	50.68	50.68	50.72	49.24	778,532
July 14, 2026	48.43	49.54	49.54	49.58	48.38	974,601
July 13, 2026	48.48	48.57	48.57	48.82	48.35	1.01M
July 10, 2026	48.35	48.4	48.4	48.5	48.05	659,276
July 09, 2026	48.39	47.88	47.88	48.44	47.52	450,136
July 08, 2026	47.17	48.51	48.51	48.52	47.05	515,371
July 07, 2026	47.6	47.37	47.37	47.87	46.96	1.11M
July 06, 2026	47.27	47.58	47.58	47.92	47	474,692
July 03, 2026	47.41	47.24	47.24	47.73	46.99	189,952
July 02, 2026	46.95	47.25	47.25	47.47	46.32	985,133
June 30, 2026	45.67	46.43	46.43	46.77	45.38	1.04M
June 29, 2026	45.8	45.44	45.44	46.47	45.24	1.47M
June 26, 2026	45.49	45.5	45.5	45.89	44.89	2.03M
June 25, 2026	46.9	45.41	45.41	47.02	45.36	1.16M
June 24, 2026	48.05	46.76	46.76	48.34	46.45	1.07M
June 23, 2026	48.37	48.05	48.05	48.51	47.77	683,202
June 22, 2026	48.27	48.44	48.44	48.5	47.52	1.26M
June 19, 2026	48.73	47.44	47.44	48.9	47.09	1.03M
June 18, 2026	49.64	48.94	48.94	49.84	48.48	924,000
June 17, 2026	51.23	49.55	49.55	51.99	48.9	792,868
June 16, 2026	51.53	51.74	51.74	52.31	51.41	923,998
June 15, 2026	51.95	51.74	51.74	52.18	51.16	668,418
June 12, 2026	51	50.48	50.48	51.36	50.31	1.06M
June 11, 2026	50.51	50.11	50.11	50.73	49.9	747,966
June 10, 2026	50	50.33	50.33	50.78	50	793,075
June 09, 2026	49.84	50.44	50.44	50.77	49.84	627,909
June 08, 2026	49.42	49.89	49.89	50.46	49.15	1.89M
June 05, 2026	48.83	49.56	49.56	50	48.67	657,395
June 04, 2026	47.55	49.07	49.07	49.08	47.36	2.75M
June 03, 2026	47.47	47.39	47.39	47.92	46.75	1.74M
June 02, 2026	51.01	47.8	47.8	51.54	47.35	1.11M
June 01, 2026	51.75	51.23	51.23	51.98	50.93	481,638
May 29, 2026	52.25	51.59	51.59	52.33	51.37	2.53M
May 28, 2026	51.82	52.17	52.17	52.46	51.69	515,255
May 27, 2026	52.44	51.99	51.99	52.9	51.77	688,181