TMX Group Limited (X.TO) TSX

47.80

-3.43(-6.70%)

Updated at June 02 04:00PM

Currency In CAD

X.TO Historical Return

If you invested $1000 in TMX Group Limited (X.TO) 10 years ago, it would be worth $5,800.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,040.12, while $1000 invested 1 year ago would be worth $867.99. This corresponds to total returns of 480.1%, 104.01%, -13.2%, respectively, with annualized returns of 19.21%, 15.32%, -13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.01	47.8	47.8	51.54	47.35	1.11M
June 01, 2026	51.75	51.23	51.23	51.98	50.93	481,638
May 29, 2026	52.25	51.59	51.59	52.33	51.37	2.53M
May 28, 2026	51.82	52.17	52.17	52.46	51.69	515,255
May 27, 2026	52.44	51.99	51.99	52.9	51.77	688,181
May 26, 2026	53.46	52.47	52.47	53.98	52.32	489,071
May 25, 2026	53.99	53.7	53.7	54.3	53.51	174,332
May 22, 2026	53.99	53.82	53.82	54.05	53.37	489,537
May 21, 2026	54.04	54.06	54.06	54.4	53.32	699,666
May 20, 2026	53.49	54.2	54.2	54.57	53.28	567,249
May 19, 2026	54.02	53.71	53.71	54.26	52.9	808,576
May 15, 2026	54.26	53.7	53.7	54.48	53.65	451,551
May 14, 2026	53.25	54.05	54.05	54.1	53.25	709,548
May 13, 2026	54.47	53.13	53.13	54.52	52.97	702,088
May 12, 2026	54	54.47	54.47	54.9	53.88	670,459
May 11, 2026	54.98	53.95	53.95	55.99	53.93	390,731
May 08, 2026	55.69	55.34	55.34	56.1	54.85	614,357
May 07, 2026	55.27	55.78	55.78	56.2	55.07	983,223
May 06, 2026	55.17	55.27	55.27	56.44	54.26	1.16M
May 05, 2026	55.85	55.73	55.73	57.27	55.39	1.63M
May 04, 2026	55.43	55.98	55.98	56.4	55.3	1.2M
May 01, 2026	55.4	55.48	55.48	55.93	54.79	440,870
April 30, 2026	54.28	55.4	55.4	55.81	54.28	737,032
April 29, 2026	54.51	54.37	54.37	55.48	54.35	531,513
April 28, 2026	53.53	54.51	54.51	54.7	53.53	612,128
April 27, 2026	54.08	53.72	53.72	54.3	53.68	954,868
April 24, 2026	54.5	54.09	54.09	54.74	53.81	530,776
April 23, 2026	54.32	54.56	54.56	54.97	54.23	803,149
April 22, 2026	54.47	54.59	54.59	54.79	53.89	458,510
April 21, 2026	54	53.89	53.89	54.52	53.7	949,930
April 20, 2026	53.34	54.17	54.17	54.25	53.34	688,188
April 17, 2026	53.89	53.6	53.6	54.28	53.18	580,689
April 16, 2026	53.56	53.12	53.12	54.08	53.02	497,296
April 15, 2026	52.5	53.62	53.62	53.86	52.35	859,799
April 14, 2026	51.2	52.31	52.31	52.62	51.2	805,919
April 13, 2026	50.46	51.16	51.16	51.33	50.33	557,620
April 10, 2026	50.83	50.63	50.63	51.02	50.26	395,712
April 09, 2026	50.1	50.65	50.65	50.67	49.95	774,540
April 08, 2026	50.12	49.95	49.95	51.08	49.47	724,613
April 07, 2026	49.36	49.81	49.81	49.92	49.05	703,346
April 06, 2026	49.63	49.58	49.58	50.04	49.44	383,137
April 02, 2026	48.92	49.61	49.61	49.88	48.54	1.02M
April 01, 2026	49.05	48.94	48.94	49.41	48.58	497,202
March 31, 2026	48.57	49.33	49.33	49.33	48.37	922,555
March 30, 2026	47.81	48.19	48.19	48.52	47.67	893,097
March 27, 2026	48.24	47.8	47.8	48.62	47.65	702,843
March 26, 2026	48.47	48.41	48.41	49.37	48.3	487,697
March 25, 2026	49.75	48.71	48.71	49.75	48.52	828,030
March 24, 2026	49.01	49.41	49.41	49.56	48.91	754,478
March 23, 2026	48.8	49.04	49.04	50.08	48.63	1.13M
March 20, 2026	49.58	48.58	48.58	49.88	48.52	1.45M
March 19, 2026	49.25	49.64	49.64	49.87	48.82	1.06M
March 18, 2026	49.33	49.43	49.43	49.88	48.93	745,194
March 17, 2026	49.22	49.33	49.33	49.7	48.95	592,925
March 16, 2026	48.22	49	49	49.28	48.22	886,799
March 13, 2026	47.75	49.08	49.08	49.39	47.74	1.33M
March 12, 2026	47.63	48.12	48.12	48.2	46.96	1.54M
March 11, 2026	46.82	47.6	47.6	47.82	46.58	895,011
March 10, 2026	47.02	46.75	46.75	47.16	46.54	1.03M
March 09, 2026	46.46	47.05	47.05	47.24	46.02	776,289