54.84
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 54.83 | 54.84 | 54.84 | 54.89 | 54.78 | 14.51M |
| June 18, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| June 17, 2025 | 54.83 | 54.84 | 54.84 | 54.89 | 54.78 | 15.28M |
| June 16, 2025 | 54.79 | 54.85 | 54.85 | 54.91 | 54.77 | 17.15M |
| June 13, 2025 | 51.75 | 52.19 | 52.19 | 52.7 | 51.47 | 18.69M |
| June 12, 2025 | 53.45 | 53.71 | 53.71 | 54.13 | 53.41 | 4.97M |
| June 11, 2025 | 53.83 | 53.48 | 53.48 | 54 | 53.39 | 6.15M |
| June 10, 2025 | 53 | 53.89 | 53.89 | 53.92 | 52.91 | 4.52M |
| June 09, 2025 | 53.25 | 53.14 | 53.14 | 53.43 | 52.92 | 3.6M |
| June 06, 2025 | 53.05 | 53.4 | 53.4 | 53.89 | 53 | 7.89M |
| June 05, 2025 | 53.73 | 52.96 | 52.96 | 54.24 | 52.68 | 14.69M |
| June 04, 2025 | 53.7 | 53.75 | 53.75 | 53.86 | 53.38 | 4.23M |
| June 03, 2025 | 53.6 | 53.76 | 53.76 | 53.83 | 53.24 | 7.61M |
| June 02, 2025 | 53.45 | 53.53 | 53.53 | 53.9 | 53.18 | 17.53M |
| May 30, 2025 | 53 | 53.82 | 53.82 | 54.03 | 52.84 | 19.17M |
| May 29, 2025 | 53.2 | 53.23 | 53.23 | 53.6 | 52.88 | 7.48M |
| May 28, 2025 | 52.86 | 53.34 | 53.34 | 53.47 | 52.7 | 11.97M |
| May 27, 2025 | 52.02 | 53.04 | 53.04 | 53.25 | 51.3 | 42.84M |
| May 23, 2025 | 44.25 | 52.01 | 52.01 | 54 | 43.75 | 54.16M |
| May 22, 2025 | 42.02 | 42.9 | 42.9 | 43.57 | 41.59 | 9.56M |
| May 21, 2025 | 41.04 | 42.02 | 42.02 | 42.94 | 41.04 | 6.9M |
| May 20, 2025 | 42 | 41.18 | 41.18 | 42.1 | 40.66 | 4.72M |
| May 19, 2025 | 40.08 | 41.62 | 41.62 | 41.69 | 39.56 | 7.68M |
| May 16, 2025 | 41.06 | 40.35 | 40.35 | 41.14 | 40.24 | 4.22M |
| May 15, 2025 | 41.3 | 41.2 | 41.2 | 41.5 | 40.57 | 2.83M |
| May 14, 2025 | 41.77 | 41.68 | 41.68 | 42.12 | 41.08 | 3.03M |
| May 13, 2025 | 42.25 | 41.79 | 41.79 | 42.53 | 41.46 | 2.89M |
| May 12, 2025 | 43.09 | 42.02 | 42.02 | 43.17 | 41.46 | 3.68M |
| May 09, 2025 | 41.9 | 42.43 | 42.38 | 42.81 | 41.18 | 4.33M |
| May 08, 2025 | 40.91 | 41.42 | 41.37 | 42.08 | 40.78 | 3.88M |
| May 07, 2025 | 42.26 | 40.53 | 40.48 | 42.33 | 40.41 | 3.89M |
| May 06, 2025 | 42.5 | 42.26 | 42.21 | 43.12 | 42.1 | 2.42M |
| May 05, 2025 | 43.6 | 42.89 | 42.84 | 43.92 | 42.53 | 4.31M |
| May 02, 2025 | 43.36 | 44.05 | 44 | 44.35 | 42.49 | 6.74M |
| May 01, 2025 | 44.38 | 43.46 | 43.46 | 44.71 | 43.2 | 6.12M |
| April 30, 2025 | 42.83 | 43.71 | 43.71 | 43.8 | 42.45 | 4.22M |
| April 29, 2025 | 43.15 | 43.81 | 43.81 | 43.99 | 43.12 | 3.51M |
| April 28, 2025 | 42.83 | 43.25 | 43.25 | 43.59 | 42.58 | 4.86M |
| April 25, 2025 | 42.2 | 42.68 | 42.68 | 42.9 | 41.99 | 5.06M |
| April 24, 2025 | 41.53 | 42.26 | 42.26 | 42.37 | 41.53 | 2.97M |
| April 23, 2025 | 41.34 | 41.99 | 41.99 | 42.18 | 40.91 | 5.84M |
| April 22, 2025 | 39.43 | 40.58 | 40.58 | 40.9 | 39.39 | 5.94M |
| April 21, 2025 | 40.93 | 39.01 | 39.01 | 40.95 | 38.57 | 6M |
| April 17, 2025 | 42.35 | 41.56 | 41.56 | 42.4 | 41.42 | 3.89M |
| April 16, 2025 | 40.4 | 41.82 | 41.82 | 42.13 | 40.21 | 5.12M |
| April 15, 2025 | 40.94 | 41.39 | 41.39 | 41.78 | 40.85 | 4.22M |
| April 14, 2025 | 39.93 | 40.91 | 40.91 | 41.27 | 39.2 | 4.45M |
| April 11, 2025 | 41.1 | 40.06 | 40.06 | 41.2 | 38.38 | 11.74M |
| April 10, 2025 | 40.45 | 40.87 | 40.87 | 43.23 | 40.45 | 14.54M |
| April 09, 2025 | 44.7 | 45.14 | 45.14 | 46.18 | 42.93 | 15.44M |
| April 08, 2025 | 45.25 | 44.05 | 44.05 | 45.5 | 43.12 | 9.94M |
| April 07, 2025 | 37.52 | 44.5 | 44.5 | 44.74 | 36.92 | 24.54M |
| April 04, 2025 | 37.58 | 38.29 | 38.29 | 38.62 | 35.87 | 9.23M |
| April 03, 2025 | 40.86 | 38.95 | 38.95 | 41.5 | 38.93 | 8.36M |
| April 02, 2025 | 41.7 | 42.4 | 42.4 | 42.75 | 41.38 | 6.43M |
| April 01, 2025 | 42.21 | 42.17 | 42.17 | 44.2 | 41.39 | 9.84M |
| March 31, 2025 | 41.75 | 42.26 | 42.26 | 42.76 | 41.07 | 9.07M |
| March 28, 2025 | 44.8 | 43 | 43 | 44.87 | 42.28 | 10.02M |
| March 27, 2025 | 43.03 | 42.98 | 42.98 | 43.44 | 42.43 | 3.99M |
| March 26, 2025 | 43.2 | 42.96 | 42.96 | 43.61 | 42.44 | 4.22M |
