54.84
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 20, 2025 | 54.83 | 54.84 | 54.84 | 54.89 | 54.78 | 14.51M |
June 18, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
June 17, 2025 | 54.83 | 54.84 | 54.84 | 54.89 | 54.78 | 15.28M |
June 16, 2025 | 54.79 | 54.85 | 54.85 | 54.91 | 54.77 | 17.15M |
June 13, 2025 | 51.75 | 52.19 | 52.19 | 52.7 | 51.47 | 18.69M |
June 12, 2025 | 53.45 | 53.71 | 53.71 | 54.13 | 53.41 | 4.97M |
June 11, 2025 | 53.83 | 53.48 | 53.48 | 54 | 53.39 | 6.15M |
June 10, 2025 | 53 | 53.89 | 53.89 | 53.92 | 52.91 | 4.52M |
June 09, 2025 | 53.25 | 53.14 | 53.14 | 53.43 | 52.92 | 3.6M |
June 06, 2025 | 53.05 | 53.4 | 53.4 | 53.89 | 53 | 7.89M |
June 05, 2025 | 53.73 | 52.96 | 52.96 | 54.24 | 52.68 | 14.69M |
June 04, 2025 | 53.7 | 53.75 | 53.75 | 53.86 | 53.38 | 4.23M |
June 03, 2025 | 53.6 | 53.76 | 53.76 | 53.83 | 53.24 | 7.61M |
June 02, 2025 | 53.45 | 53.53 | 53.53 | 53.9 | 53.18 | 17.53M |
May 30, 2025 | 53 | 53.82 | 53.82 | 54.03 | 52.84 | 19.17M |
May 29, 2025 | 53.2 | 53.23 | 53.23 | 53.6 | 52.88 | 7.48M |
May 28, 2025 | 52.86 | 53.34 | 53.34 | 53.47 | 52.7 | 11.97M |
May 27, 2025 | 52.02 | 53.04 | 53.04 | 53.25 | 51.3 | 42.84M |
May 23, 2025 | 44.25 | 52.01 | 52.01 | 54 | 43.75 | 54.16M |
May 22, 2025 | 42.02 | 42.9 | 42.9 | 43.57 | 41.59 | 9.56M |
May 21, 2025 | 41.04 | 42.02 | 42.02 | 42.94 | 41.04 | 6.9M |
May 20, 2025 | 42 | 41.18 | 41.18 | 42.1 | 40.66 | 4.72M |
May 19, 2025 | 40.08 | 41.62 | 41.62 | 41.69 | 39.56 | 7.68M |
May 16, 2025 | 41.06 | 40.35 | 40.35 | 41.14 | 40.24 | 4.22M |
May 15, 2025 | 41.3 | 41.2 | 41.2 | 41.5 | 40.57 | 2.83M |
May 14, 2025 | 41.77 | 41.68 | 41.68 | 42.12 | 41.08 | 3.03M |
May 13, 2025 | 42.25 | 41.79 | 41.79 | 42.53 | 41.46 | 2.89M |
May 12, 2025 | 43.09 | 42.02 | 42.02 | 43.17 | 41.46 | 3.68M |
May 09, 2025 | 41.9 | 42.43 | 42.38 | 42.81 | 41.18 | 4.33M |
May 08, 2025 | 40.91 | 41.42 | 41.37 | 42.08 | 40.78 | 3.88M |