54.84
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 54.83 | 54.84 | 54.84 | 54.89 | 54.78 | 14.51M |
| June 18, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| June 17, 2025 | 54.83 | 54.84 | 54.84 | 54.89 | 54.78 | 15.28M |
| June 16, 2025 | 54.79 | 54.85 | 54.85 | 54.91 | 54.77 | 17.15M |
| June 13, 2025 | 51.75 | 52.19 | 52.19 | 52.7 | 51.47 | 18.69M |
| June 12, 2025 | 53.45 | 53.71 | 53.71 | 54.13 | 53.41 | 4.97M |
| June 11, 2025 | 53.83 | 53.48 | 53.48 | 54 | 53.39 | 6.15M |
| June 10, 2025 | 53 | 53.89 | 53.89 | 53.92 | 52.91 | 4.52M |
| June 09, 2025 | 53.25 | 53.14 | 53.14 | 53.43 | 52.92 | 3.6M |
| June 06, 2025 | 53.05 | 53.4 | 53.4 | 53.89 | 53 | 7.89M |
| June 05, 2025 | 53.73 | 52.96 | 52.96 | 54.24 | 52.68 | 14.69M |
| June 04, 2025 | 53.7 | 53.75 | 53.75 | 53.86 | 53.38 | 4.23M |
| June 03, 2025 | 53.6 | 53.76 | 53.76 | 53.83 | 53.24 | 7.61M |
| June 02, 2025 | 53.45 | 53.53 | 53.53 | 53.9 | 53.18 | 17.53M |
| May 30, 2025 | 53 | 53.82 | 53.82 | 54.03 | 52.84 | 19.17M |
| May 29, 2025 | 53.2 | 53.23 | 53.23 | 53.6 | 52.88 | 7.48M |