Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) XETRA

Currency In EUR

X014.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) 10 years ago, it would be worth €2,075.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,458.93, while €1000 invested 1 year ago would be worth €1,200.33. This corresponds to total returns of 107.59%, 45.89%, 20.03%, respectively, with annualized returns of 7.57%, 7.85%, 20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X014.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.43	79.57	79.57	79.7	79.41	117
August 20, 2026	79.37	78.96	78.96	79.37	78.86	1,353
August 19, 2026	79.28	79.58	79.58	79.85	79.28	2,214
August 18, 2026	80.97	80.15	80.15	80.97	80.15	2,745
August 17, 2026	82.19	82.19	82.19	82.19	81.79	462
August 14, 2026	82.28	82.01	82.01	82.39	82.01	1,165
August 13, 2026	82.27	82.63	82.63	82.63	82.24	202
August 12, 2026	81.55	82.23	82.23	82.29	81.55	211
August 11, 2026	81.34	81.42	81.42	81.77	81.34	1,871
August 10, 2026	81.29	81.21	81.21	81.58	81.21	1,142
August 07, 2026	81.22	81.61	81.61	81.68	80.89	9,040
August 06, 2026	80.96	81.35	81.35	81.35	80.71	3,133
August 05, 2026	80.85	81.14	81.14	81.5	80.85	154
August 04, 2026	79.88	80.2	80.2	80.22	79.49	1,205
August 03, 2026	79.73	79.42	79.42	79.73	78.85	1,805
July 31, 2026	78.94	78.7	78.7	79.41	78.7	991
July 30, 2026	77.61	79.29	79.29	79.29	77.61	202
July 29, 2026	78.52	78.29	78.29	78.83	78.09	498
July 28, 2026	78.29	78.61	78.61	78.61	78.02	267
July 27, 2026	79.6	78.7	78.7	79.9	78.7	1,685
July 24, 2026	78.69	79.27	79.27	79.27	78.69	233
July 23, 2026	79.51	78.63	78.63	79.75	78.63	1,984
July 22, 2026	79.3	79.53	79.53	79.59	79.3	51
July 21, 2026	79.39	79.81	79.81	79.81	79.11	54
July 20, 2026	77.86	78.55	78.55	78.79	77.86	78
July 17, 2026	77.47	77.89	77.89	77.89	77.47	78
July 16, 2026	79.45	79.3	79.3	79.45	78.96	3,816
July 15, 2026	80.81	80.13	80.13	80.81	79.92	3,733
July 14, 2026	79.73	80.39	80.39	80.67	79.56	12,804
July 13, 2026	79.38	79.87	79.87	80.05	79.38	2,002
July 10, 2026	80.09	80.54	80.54	80.62	80.09	43
July 09, 2026	79.3	79.66	79.66	79.83	78.95	5,104
July 08, 2026	78.71	78.32	78.32	78.79	77.9	872
July 07, 2026	79.91	79.29	79.29	80.01	79.29	1,917
July 06, 2026	80.27	80.7	80.7	80.7	80.27	250
July 03, 2026	80.09	80.1	80.1	80.33	80	904
July 02, 2026	78.96	79.27	79.27	79.53	78.84	340
July 01, 2026	79.2	79.74	79.74	79.74	79.2	3,430
June 30, 2026	79.03	79.15	79.15	79.3	78.94	288
June 29, 2026	78.69	78.99	78.99	79.18	78.69	1,851
June 26, 2026	78.99	79.26	79.26	79.28	78.73	764
June 25, 2026	80.07	79.94	79.94	80.56	79.94	1,808
June 24, 2026	78.99	79.45	79.45	79.45	78.99	192
June 23, 2026	79.11	78.91	78.91	79.34	78.76	1,185
June 22, 2026	81.01	81.51	81.51	81.68	81.01	153
June 19, 2026	80.49	80.55	80.55	80.59	80.42	1,661
June 18, 2026	80.54	80.86	80.86	80.88	80.54	1,661
June 17, 2026	78.92	79.81	79.81	79.81	78.92	2,601
June 16, 2026	78.72	78.74	78.74	79.24	78.72	2,279
June 15, 2026	78.82	78.61	78.61	78.82	78.41	31,476
June 12, 2026	76.4	77.61	77.61	77.61	76.4	281
June 11, 2026	75.49	75.84	75.84	75.84	75.49	266
June 10, 2026	75.42	75.14	75.14	75.72	74.9	228
June 09, 2026	76.62	75.71	75.71	76.62	75.71	4,135
June 08, 2026	75.45	76.21	76.21	76.21	75.45	452
June 05, 2026	76.72	76.49	76.49	77.04	76.49	122
June 04, 2026	77.27	77.29	77.29	77.29	76.87	376
June 03, 2026	78.25	77.62	77.62	78.25	77.62	1,726
June 02, 2026	76.86	77.66	77.66	77.66	76.74	1,678
June 01, 2026	77.08	76.98	76.98	77.08	76.5	1,724