68.97
-0.88(-1.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 70 | 68.97 | 68.97 | 70 | 68.97 | 2,052 |
| November 06, 2025 | 70 | 69.85 | 69.85 | 70.2 | 69.85 | 1,695 |
| November 05, 2025 | 69.17 | 70.46 | 70.46 | 70.46 | 69.17 | 527 |
| November 04, 2025 | 70.1 | 70.18 | 70.18 | 70.25 | 69.85 | 1,172 |
| November 03, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 2,195 |
| October 31, 2025 | 70.18 | 69.98 | 69.98 | 70.38 | 69.88 | 4,695 |
| October 30, 2025 | 69.67 | 70.04 | 70.04 | 70.04 | 69.45 | 688 |
| October 29, 2025 | 70.05 | 69.96 | 69.96 | 70.12 | 69.79 | 1,706 |
| October 28, 2025 | 69.44 | 70.23 | 70.23 | 70.23 | 69.44 | 5,226 |
| October 27, 2025 | 69.69 | 69.79 | 69.79 | 69.96 | 69.65 | 724 |
| October 24, 2025 | 68.97 | 69.25 | 69.25 | 69.25 | 68.94 | 979 |
| October 23, 2025 | 69.21 | 69.09 | 69.09 | 69.21 | 68.94 | 62 |
| October 22, 2025 | 69.37 | 69.06 | 69.06 | 69.37 | 69.06 | 1,096 |
| October 21, 2025 | 69.55 | 69.59 | 69.59 | 69.62 | 69.4 | 1,366 |
| October 20, 2025 | 69.29 | 70.2 | 70.2 | 70.2 | 69.29 | 2,129 |
| October 17, 2025 | 67.85 | 68.3 | 68.3 | 68.32 | 67.48 | 1,712 |
| October 16, 2025 | 68.82 | 68.41 | 68.41 | 68.82 | 68.41 | 116 |
| October 15, 2025 | 68.43 | 68.85 | 68.85 | 68.85 | 68.43 | 1,232 |
| October 14, 2025 | 67.3 | 67.9 | 67.9 | 67.9 | 67.11 | 552 |
| October 13, 2025 | 67.23 | 68.29 | 68.29 | 68.29 | 67.23 | 1,450 |
| October 10, 2025 | 68.29 | 67.99 | 67.99 | 68.47 | 67.99 | 488 |
| October 09, 2025 | 69.3 | 69.26 | 69.26 | 69.43 | 69.14 | 593 |
| October 08, 2025 | 69.09 | 69.29 | 69.29 | 69.29 | 69.06 | 335 |
| October 07, 2025 | 69.31 | 69.21 | 69.21 | 69.42 | 69.14 | 791 |
| October 06, 2025 | 69.41 | 70.47 | 70.47 | 70.47 | 69.41 | 1,524 |
| October 03, 2025 | 68.35 | 68.7 | 68.7 | 68.74 | 68.35 | 266 |
| October 02, 2025 | 67.75 | 67.56 | 67.56 | 67.76 | 67.5 | 2,166 |
| October 01, 2025 | 67.04 | 67.86 | 67.86 | 67.86 | 67.04 | 4,065 |
| September 30, 2025 | 67.57 | 67.13 | 67.13 | 67.59 | 67.13 | 355 |
| September 29, 2025 | 67.24 | 67.58 | 67.58 | 67.7 | 67.24 | 239 |
| September 26, 2025 | 67.32 | 67.3 | 67.3 | 67.51 | 67.2 | 564 |
| September 25, 2025 | 67.26 | 67.36 | 67.36 | 67.36 | 67.26 | 248 |
| September 24, 2025 | 67.25 | 67.55 | 67.55 | 67.55 | 67.25 | 178 |
| September 23, 2025 | 67.75 | 67.69 | 67.69 | 67.85 | 67.68 | 80 |
| September 22, 2025 | 67.77 | 67.59 | 67.59 | 67.77 | 67.47 | 8 |
| September 19, 2025 | 67.38 | 67.62 | 67.62 | 67.62 | 67.33 | 228 |
| September 18, 2025 | 67.79 | 68.09 | 68.09 | 68.09 | 67.76 | 53 |
| September 17, 2025 | 67.6 | 67.7 | 67.7 | 67.79 | 67.6 | 119 |
| September 16, 2025 | 68.22 | 67.62 | 67.62 | 68.22 | 67.54 | 2,071 |
| September 15, 2025 | 68.36 | 68.6 | 68.6 | 68.6 | 68.06 | 797 |
| September 12, 2025 | 68.19 | 68.05 | 68.05 | 68.19 | 67.96 | 906 |
| September 11, 2025 | 67.99 | 68.43 | 68.43 | 68.43 | 67.96 | 1,748 |
| September 10, 2025 | 67.75 | 68.11 | 68.11 | 68.11 | 67.68 | 2,147 |
| September 09, 2025 | 67.09 | 67.17 | 67.17 | 67.18 | 66.99 | 660 |
| September 08, 2025 | 67.24 | 68.09 | 68.09 | 68.09 | 67.24 | 1,143 |
| September 05, 2025 | 66.82 | 66.92 | 66.92 | 66.92 | 66.23 | 584 |
| September 04, 2025 | 66.48 | 66.59 | 66.59 | 66.64 | 66.31 | 357 |
| September 03, 2025 | 65.55 | 65.83 | 65.83 | 65.89 | 65.55 | 170 |
| September 02, 2025 | 66.5 | 66.01 | 66.01 | 66.5 | 65.74 | 432 |
| September 01, 2025 | 66.49 | 67 | 67 | 67 | 66.41 | 798 |
| August 29, 2025 | 66.88 | 66.3 | 66.3 | 66.92 | 66.3 | 656 |
| August 28, 2025 | 67.29 | 67.72 | 67.72 | 67.72 | 67.03 | 1,074 |
| August 27, 2025 | 66.83 | 66.78 | 66.78 | 66.83 | 66.68 | 1,933 |
| August 26, 2025 | 66.65 | 67.35 | 67.35 | 67.35 | 66.65 | 4,363 |
| August 25, 2025 | 67.18 | 67.09 | 67.09 | 67.18 | 67.02 | 216 |
| August 22, 2025 | 67.08 | 67.52 | 67.52 | 67.52 | 67.08 | 1,412 |
| August 21, 2025 | 66.95 | 67.12 | 67.12 | 67.12 | 66.79 | 1,057 |
| August 20, 2025 | 67.18 | 67.1 | 67.1 | 67.18 | 66.87 | 202 |
| August 19, 2025 | 67.24 | 67.11 | 67.11 | 67.51 | 67.11 | 1,194 |
| August 18, 2025 | 67.61 | 67.32 | 67.32 | 67.68 | 67.32 | 463 |