Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) XETRA

Currency In EUR

X014.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) 10 years ago, it would be worth €2,080.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,509.45, while €1000 invested 1 year ago would be worth €1,239.56. This corresponds to total returns of 108.1%, 50.95%, 23.96%, respectively, with annualized returns of 7.6%, 8.59%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X014.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	82.34	82.22	82.22	82.38	81.95	666
September 30, 2026	82.59	82.41	82.41	82.59	82.26	8
September 29, 2026	81.4	81.6	81.6	81.6	81.34	1,660
September 28, 2026	81.4	81.16	81.16	81.82	81.16	587
September 25, 2026	81.52	81.54	81.54	81.65	81.38	2,286
September 24, 2026	80.52	80.3	80.3	80.7	80.29	9,118
September 23, 2026	82.02	81.47	81.47	82.07	81.39	490
September 22, 2026	81.68	82.04	82.04	82.3	81.67	121
September 21, 2026	81.09	81.55	81.55	81.55	81.09	1,593
September 18, 2026	80.99	80.66	80.66	80.99	80.61	180
September 17, 2026	81.23	81.6	81.6	81.65	80.98	397
September 16, 2026	80.49	81.21	81.21	81.21	80.39	159
September 15, 2026	80.41	80.49	80.49	80.55	80.1	639
September 11, 2026	80.6	81.3	81.3	81.3	80.28	2,086
September 10, 2026	81.04	80	80	81.19	80	1,250
September 09, 2026	81.19	80.82	80.82	81.3	80.66	266
September 08, 2026	81.65	81.55	81.55	81.67	81.32	136
September 07, 2026	82.13	82.13	82.13	82.38	82.01	2,047
September 04, 2026	81.42	82.18	82.18	82.18	81.42	2,612
September 03, 2026	80.9	81.6	81.6	81.6	80.86	848
September 02, 2026	79.84	80.38	80.38	80.38	79.38	1,410
September 01, 2026	80.96	80.37	80.37	80.96	79.9	3,286
August 31, 2026	81.12	80.31	80.31	81.13	80.31	1,738
August 28, 2026	80.79	80.81	80.81	80.91	80.7	1,044
August 27, 2026	80.15	80.04	80.04	80.32	79.96	300
August 26, 2026	80.31	80.03	80.03	80.31	80.03	126
August 25, 2026	79.87	80.03	80.03	80.11	79.78	372
August 24, 2026	79.61	79.46	79.46	79.61	79.46	159
August 21, 2026	79.43	79.57	79.57	79.7	79.41	117
August 20, 2026	79.37	78.96	78.96	79.37	78.86	1,353
August 19, 2026	79.28	79.58	79.58	79.85	79.28	2,214
August 18, 2026	80.97	80.15	80.15	80.97	80.15	2,745
August 17, 2026	82.19	82.19	82.19	82.19	81.79	462
August 14, 2026	82.28	82.01	82.01	82.39	82.01	1,165
August 13, 2026	82.27	82.63	82.63	82.63	82.24	202
August 12, 2026	81.55	82.23	82.23	82.29	81.55	211
August 11, 2026	81.34	81.42	81.42	81.77	81.34	1,871
August 10, 2026	81.29	81.21	81.21	81.58	81.21	1,142
August 07, 2026	81.22	81.61	81.61	81.68	80.89	9,040
August 06, 2026	80.96	81.35	81.35	81.35	80.71	3,133
August 05, 2026	80.85	81.14	81.14	81.5	80.85	154
August 04, 2026	79.88	80.2	80.2	80.22	79.49	1,205
August 03, 2026	79.73	79.42	79.42	79.73	78.85	1,805
July 31, 2026	78.94	78.7	78.7	79.41	78.7	991
July 30, 2026	77.61	79.29	79.29	79.29	77.61	202
July 29, 2026	78.52	78.29	78.29	78.83	78.09	498
July 28, 2026	78.29	78.61	78.61	78.61	78.02	267
July 27, 2026	79.6	78.7	78.7	79.9	78.7	1,685
July 24, 2026	78.69	79.27	79.27	79.27	78.69	233
July 23, 2026	79.51	78.63	78.63	79.75	78.63	1,984
July 22, 2026	79.3	79.53	79.53	79.59	79.3	51
July 21, 2026	79.39	79.81	79.81	79.81	79.11	54
July 20, 2026	77.86	78.55	78.55	78.79	77.86	78
July 17, 2026	77.47	77.89	77.89	77.89	77.47	78
July 16, 2026	79.45	79.3	79.3	79.45	78.96	3,816
July 15, 2026	80.81	80.13	80.13	80.81	79.92	3,733
July 14, 2026	79.73	80.39	80.39	80.67	79.56	12,804
July 13, 2026	79.38	79.87	79.87	80.05	79.38	2,002
July 10, 2026	80.09	80.54	80.54	80.62	80.09	43
July 09, 2026	79.3	79.66	79.66	79.83	78.95	5,104