Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) XETRA

66.92

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.8266.9266.9266.9266.23584
September 04, 202566.4866.5966.5966.6466.31357
September 03, 202565.5565.8365.8365.8965.55170
September 02, 202566.566.0166.0166.565.74432
September 01, 202566.4967676766.41798
August 29, 202566.8866.366.366.9266.3656
August 28, 202567.2967.7267.7267.7267.031,074
August 27, 202566.8366.7866.7866.8366.681,933
August 26, 202566.6567.3567.3567.3566.654,363
August 25, 202567.1867.0967.0967.1867.02216
August 22, 202567.0867.5267.5267.5267.081,412
August 21, 202566.9567.1267.1267.1266.791,057
August 20, 202567.1867.167.167.1866.87202
August 19, 202567.2467.1167.1167.5167.111,194
August 18, 202567.6167.3267.3267.6867.32463
August 15, 202567.767.8167.8167.8167.451,195
August 14, 202566.8166.7266.7266.8166.68359
August 13, 202566.7766.7566.7566.9366.72527
August 12, 202566.3166.7366.7366.7866.251,308
August 11, 202566.0466.6766.6766.67661,892
August 08, 202565.6865.7865.7865.965.68416
August 07, 202565.1865.2665.2665.4665.18144
August 06, 202564.9564.8564.8564.9564.61549
August 05, 202564.8264.5164.5164.8964.5123
August 04, 202564.0864.9364.9364.9364.081,197
August 01, 202564.5463.5163.5164.5463.241,485
July 31, 202565.0464.2764.2765.0864.27416
July 30, 202564.5264.6764.6764.7664.52203
July 29, 202564.4264.2264.2264.4264.22123
July 28, 202563.7864.3264.3264.3263.781,809
July 25, 202564.1364.0664.0664.1364.0145
July 24, 202564.965.0965.0965.0964.731,418
July 23, 202564.2164.4764.4764.4764.2118
July 22, 202562.362.4862.4862.4862.3935
July 21, 202562.8262.7262.7262.8262.541,853
July 18, 202562.6962.9362.9362.9362.522,117
July 17, 202562.6862.9162.9162.9162.56492
July 16, 202562.0761.7261.7262.2461.7225
July 15, 202562.562.5562.5562.5562.222,885
July 14, 202562.1362.262.262.2562.06759
July 11, 202562.5862.2962.2962.5862.15222
July 10, 202562.2962.6462.6462.6462.2363
July 09, 202562.1262.4462.4462.4562.12132
July 08, 202562.2762.4162.4162.4362.27672
July 07, 202562.562.9462.9462.9462.491,938
July 04, 202562.9762.8962.8963.0262.79686
July 03, 202563.1463.7263.7263.7263.032,480
July 02, 202563.3763.0863.0863.3762.971,302
July 01, 202563.663.6463.6463.6463.181,470
June 30, 202563.763.5763.5763.8363.57146
June 27, 202563.563.7463.7463.7463.5618
June 26, 202563.1263.1163.1163.1263.0416
June 25, 202562.7562.5662.5662.8562.56220
June 24, 202562.7562.662.662.8462.6661
June 23, 202561.9262.1362.1362.1361.8958
June 20, 202562.5262.2562.2562.5262.25236
June 19, 202563.262.8362.8363.262.751,000
June 18, 202563.3763.3563.3563.4763.29229
June 17, 202562.962.9162.9162.9962.7482
June 16, 202563.0863.6763.6763.6762.922,475