Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) XETRA

Currency In EUR

X014.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) 10 years ago, it would be worth €2,037.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,428.55, while €1000 invested 1 year ago would be worth €1,178.95. This corresponds to total returns of 103.75%, 42.85%, 17.89%, respectively, with annualized returns of 7.37%, 7.39%, 17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X014.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.09	79.48	79.48	80.09	79.48	3,945
November 09, 2026	79.08	79.89	79.89	79.95	79.08	1,611
November 06, 2026	77.43	79.1	79.1	79.1	77.43	1,067
November 05, 2026	80.84	79.69	79.69	81.06	79.69	831
November 04, 2026	79.96	81.17	81.17	81.26	79.96	2,547
November 03, 2026	80.24	80.41	80.41	80.92	80.24	896
November 02, 2026	80.58	81.07	81.07	81.07	80.26	3,982
October 30, 2026	80.96	80.98	80.98	81.18	80.74	5,314
October 29, 2026	81.97	82.11	82.11	82.24	81.93	602
October 28, 2026	81.76	81.7	81.7	81.77	81.61	2,123
October 27, 2026	81.59	82.2	82.2	82.25	81.59	4
October 26, 2026	80.96	81.46	81.46	81.62	80.96	41
October 23, 2026	80.94	81.08	81.08	81.08	80.56	226
October 22, 2026	81.15	81.05	81.05	81.49	80.92	6,471
October 21, 2026	81.66	82.02	82.02	82.12	81.66	1,162
October 20, 2026	81.14	81.4	81.4	81.69	80.89	376
October 19, 2026	81.66	81.55	81.55	81.7	81.45	502
October 16, 2026	81.7	81.52	81.52	81.77	81.52	37
October 15, 2026	81.09	81.45	81.45	81.45	80.84	708
October 14, 2026	82.52	82.39	82.39	82.74	82.35	1,772
October 13, 2026	82.82	82.72	82.72	82.98	82.72	3,438
October 12, 2026	82.97	83.14	83.14	83.18	82.97	1,037
October 09, 2026	82.54	82.79	82.79	82.88	82.5	203
October 08, 2026	82.23	82.28	82.28	82.44	82.23	297
October 07, 2026	83.42	83.19	83.19	83.68	83	531
October 06, 2026	83.92	83.88	83.88	84.14	83.88	441
October 05, 2026	83.89	83.93	83.93	83.95	83.61	6,076
October 02, 2026	82.47	82.88	82.88	83.37	82.47	572
October 01, 2026	82.34	82.22	82.22	82.38	81.95	666
September 30, 2026	82.59	82.41	82.41	82.59	82.26	8
September 29, 2026	81.4	81.6	81.6	81.6	81.34	1,660
September 28, 2026	81.4	81.16	81.16	81.82	81.16	587
September 25, 2026	81.52	81.54	81.54	81.65	81.38	2,286
September 24, 2026	80.52	80.3	80.3	80.7	80.29	9,118
September 23, 2026	82.02	81.47	81.47	82.07	81.39	490
September 22, 2026	81.68	82.04	82.04	82.3	81.67	121
September 21, 2026	81.09	81.55	81.55	81.55	81.09	1,593
September 18, 2026	80.99	80.66	80.66	80.99	80.61	180
September 17, 2026	81.23	81.6	81.6	81.65	80.98	397
September 16, 2026	80.49	81.21	81.21	81.21	80.39	159
September 15, 2026	80.41	80.49	80.49	80.55	80.1	639
September 11, 2026	80.6	81.3	81.3	81.3	80.28	2,086
September 10, 2026	81.04	80	80	81.19	80	1,250
September 09, 2026	81.19	80.82	80.82	81.3	80.66	266
September 08, 2026	81.65	81.55	81.55	81.67	81.32	136
September 07, 2026	82.13	82.13	82.13	82.38	82.01	2,047
September 04, 2026	81.42	82.18	82.18	82.18	81.42	2,612
September 03, 2026	80.9	81.6	81.6	81.6	80.86	848
September 02, 2026	79.84	80.38	80.38	80.38	79.38	1,410
September 01, 2026	80.96	80.37	80.37	80.96	79.9	3,286
August 31, 2026	81.12	80.31	80.31	81.13	80.31	1,738
August 28, 2026	80.79	80.81	80.81	80.91	80.7	1,044
August 27, 2026	80.15	80.04	80.04	80.32	79.96	300
August 26, 2026	80.31	80.03	80.03	80.31	80.03	126
August 25, 2026	79.87	80.03	80.03	80.11	79.78	372
August 24, 2026	79.61	79.46	79.46	79.61	79.46	159
August 21, 2026	79.43	79.57	79.57	79.7	79.41	117
August 20, 2026	79.37	78.96	78.96	79.37	78.86	1,353
August 19, 2026	79.28	79.58	79.58	79.85	79.28	2,214
August 18, 2026	80.97	80.15	80.15	80.97	80.15	2,745