Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) XETRA

77.66

+0.68(+0.88%)

Updated at June 02 05:36PM

Currency In EUR

X014.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) 10 years ago, it would be worth €2,165.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.57, while €1000 invested 1 year ago would be worth €1,236.23. This corresponds to total returns of 116.56%, 44.46%, 23.62%, respectively, with annualized returns of 8.03%, 7.63%, 23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X014.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676.8677.6677.6677.6676.741,678
June 01, 202677.0876.9876.9877.0876.51,724
May 29, 202676.7176.7676.7676.9176.711,636
May 28, 202675.7976.2976.2976.2975.67576
May 27, 202676.1476.276.276.2975.991,524
May 26, 202676.5876.7776.7776.9276.4717
May 25, 202676.9276.8976.8976.9576.7655
May 22, 20267676.176.176.175.69395
May 21, 202675.0375.2875.2875.2874.94113
May 20, 202674.1575.3375.3375.3374.151,425
May 19, 202675.0374.8274.8275.0374.661,821
May 18, 202674.5974.8774.8775.174.581,271
May 15, 202675.4575.3875.3875.4575.049,674
May 14, 202675.4375.9175.9175.9175.434
May 13, 202676.0876.1676.1676.1675.781,592
May 12, 202675.5375.3775.3775.7375.37308
May 11, 202675.5575.9875.9875.9875.5517
May 08, 202675.6275.6775.6775.8375.42575
May 07, 202676.4975.6175.6176.4975.61393
May 06, 202675.0975.6575.6575.8775.091,970
May 05, 202673.5773.8973.8973.8973.427,123
May 04, 202673.8273.3473.3473.8473.281,376
April 30, 202672.9573.8873.8873.8872.95143
April 29, 202673.0272.6872.6873.1172.681,670
April 28, 202673.8172.9672.9673.8472.961,124
April 27, 202673.1873.0373.0373.3273.03573
April 24, 202672.8672.6672.6672.9572.66259
April 23, 202672.8573.1173.1173.2572.85413
April 22, 202673.4673.1573.1573.573.08573
April 21, 202673.7973.273.273.7973.2258
April 20, 202673.9674.2374.2374.2973.82,857
April 17, 202673.3374.8274.8274.8273.33713
April 16, 202674.1974.0274.0274.2174347
April 15, 202673.7673.8873.8873.9173.72828
April 14, 202673.1273.9173.9173.9173.06274
April 13, 202672.6473737372.62274
April 10, 202673.0773.4773.4773.4773.01191
April 09, 202673.0273.2873.2873.2872.726,028
April 08, 202673.7174.0174.0174.4373.71736
April 07, 202671.6270.8670.8672.0470.861,043
April 02, 202670.7371.4971.4971.7370.521,009
April 01, 202672.372.4672.4672.4871.833,196
March 31, 202668.9669.6769.6769.8768.962,036
March 30, 202669.1869.7669.7669.7669.181,067
March 27, 202669.9168.9168.9169.9168.91170
March 26, 202670.670.1170.1170.670.11843
March 25, 202671.1471.2771.2771.2770.861,827
March 24, 202670.0670.0770.0770.1269.741,939
March 23, 202668.2669.9169.9170.5668.135,143
March 20, 202671.0169.3469.3471.1769.34411
March 19, 202670.8670.3570.3570.8670.067,198
March 18, 202672.6571.771.772.6571.5497
March 17, 202671.6672.0772.0772.4471.66270
March 16, 202672.1572.1672.1672.2371.183,355
March 13, 202670.7871.3571.3571.6870.7851
March 12, 202672.4771.6271.6272.4771.621,008
March 11, 202673.272.3872.3873.272.27287
March 10, 202672.8573.3773.3773.3772.411,556
March 09, 202671.271.8171.8171.8170.433,374
March 06, 202673.2571.6571.6573.371.65280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved