Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
X014.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) 10 years ago, it would be worth €2,162.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,460.7, while €1000 invested 1 year ago would be worth €1,291.64. This corresponds to total returns of 116.28%, 46.07%, 29.16%, respectively, with annualized returns of 8.01%, 7.87%, 29.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
X014.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 81.01 | 81.51 | 81.51 | 81.68 | 81.01 | 153 |
| June 19, 2026 | 80.49 | 80.55 | 80.55 | 80.59 | 80.42 | 1,661 |
| June 18, 2026 | 80.54 | 80.86 | 80.86 | 80.88 | 80.54 | 1,661 |
| June 17, 2026 | 78.92 | 79.81 | 79.81 | 79.81 | 78.92 | 2,601 |
| June 16, 2026 | 78.72 | 78.74 | 78.74 | 79.24 | 78.72 | 2,279 |
| June 15, 2026 | 78.82 | 78.61 | 78.61 | 78.82 | 78.41 | 31,476 |
| June 12, 2026 | 76.4 | 77.61 | 77.61 | 77.61 | 76.4 | 281 |
| June 11, 2026 | 75.49 | 75.84 | 75.84 | 75.84 | 75.49 | 266 |
| June 10, 2026 | 75.42 | 75.14 | 75.14 | 75.72 | 74.9 | 228 |
| June 09, 2026 | 76.62 | 75.71 | 75.71 | 76.62 | 75.71 | 4,135 |
| June 08, 2026 | 75.45 | 76.21 | 76.21 | 76.21 | 75.45 | 452 |
| June 05, 2026 | 76.72 | 76.49 | 76.49 | 77.04 | 76.49 | 122 |
| June 04, 2026 | 77.27 | 77.29 | 77.29 | 77.29 | 76.87 | 376 |
| June 03, 2026 | 78.25 | 77.62 | 77.62 | 78.25 | 77.62 | 1,726 |
| June 02, 2026 | 76.86 | 77.66 | 77.66 | 77.66 | 76.74 | 1,678 |
| June 01, 2026 | 77.08 | 76.98 | 76.98 | 77.08 | 76.5 | 1,724 |
| May 29, 2026 | 76.71 | 76.76 | 76.76 | 76.91 | 76.71 | 1,636 |
| May 28, 2026 | 75.79 | 76.29 | 76.29 | 76.29 | 75.67 | 576 |
| May 27, 2026 | 76.14 | 76.2 | 76.2 | 76.29 | 75.99 | 1,524 |
| May 26, 2026 | 76.58 | 76.77 | 76.77 | 76.92 | 76.47 | 17 |
| May 25, 2026 | 76.92 | 76.89 | 76.89 | 76.95 | 76.76 | 55 |
| May 22, 2026 | 76 | 76.1 | 76.1 | 76.1 | 75.69 | 395 |
| May 21, 2026 | 75.03 | 75.28 | 75.28 | 75.28 | 74.94 | 113 |
| May 20, 2026 | 74.15 | 75.33 | 75.33 | 75.33 | 74.15 | 1,425 |
| May 19, 2026 | 75.03 | 74.82 | 74.82 | 75.03 | 74.66 | 1,821 |
| May 18, 2026 | 74.59 | 74.87 | 74.87 | 75.1 | 74.58 | 1,271 |
| May 15, 2026 | 75.45 | 75.38 | 75.38 | 75.45 | 75.04 | 9,674 |
| May 14, 2026 | 75.43 | 75.91 | 75.91 | 75.91 | 75.43 | 4 |
| May 13, 2026 | 76.08 | 76.16 | 76.16 | 76.16 | 75.78 | 1,592 |
| May 12, 2026 | 75.53 | 75.37 | 75.37 | 75.73 | 75.37 | 308 |
| May 11, 2026 | 75.55 | 75.98 | 75.98 | 75.98 | 75.55 | 17 |
| May 08, 2026 | 75.62 | 75.67 | 75.67 | 75.83 | 75.42 | 575 |
| May 07, 2026 | 76.49 | 75.61 | 75.61 | 76.49 | 75.61 | 393 |
| May 06, 2026 | 75.09 | 75.65 | 75.65 | 75.87 | 75.09 | 1,970 |
| May 05, 2026 | 73.57 | 73.89 | 73.89 | 73.89 | 73.42 | 7,123 |
| May 04, 2026 | 73.82 | 73.34 | 73.34 | 73.84 | 73.28 | 1,376 |
| April 30, 2026 | 72.95 | 73.88 | 73.88 | 73.88 | 72.95 | 143 |
| April 29, 2026 | 73.02 | 72.68 | 72.68 | 73.11 | 72.68 | 1,670 |
| April 28, 2026 | 73.81 | 72.96 | 72.96 | 73.84 | 72.96 | 1,124 |
| April 27, 2026 | 73.18 | 73.03 | 73.03 | 73.32 | 73.03 | 573 |
| April 24, 2026 | 72.86 | 72.66 | 72.66 | 72.95 | 72.66 | 259 |
| April 23, 2026 | 72.85 | 73.11 | 73.11 | 73.25 | 72.85 | 413 |
| April 22, 2026 | 73.46 | 73.15 | 73.15 | 73.5 | 73.08 | 573 |
| April 21, 2026 | 73.79 | 73.2 | 73.2 | 73.79 | 73.2 | 258 |
| April 20, 2026 | 73.96 | 74.23 | 74.23 | 74.29 | 73.8 | 2,857 |
| April 17, 2026 | 73.33 | 74.82 | 74.82 | 74.82 | 73.33 | 713 |
| April 16, 2026 | 74.19 | 74.02 | 74.02 | 74.21 | 74 | 347 |
| April 15, 2026 | 73.76 | 73.88 | 73.88 | 73.91 | 73.72 | 828 |
| April 14, 2026 | 73.12 | 73.91 | 73.91 | 73.91 | 73.06 | 274 |
| April 13, 2026 | 72.64 | 73 | 73 | 73 | 72.62 | 274 |
| April 10, 2026 | 73.07 | 73.47 | 73.47 | 73.47 | 73.01 | 191 |
| April 09, 2026 | 73.02 | 73.28 | 73.28 | 73.28 | 72.72 | 6,028 |
| April 08, 2026 | 73.71 | 74.01 | 74.01 | 74.43 | 73.71 | 736 |
| April 07, 2026 | 71.62 | 70.86 | 70.86 | 72.04 | 70.86 | 1,043 |
| April 02, 2026 | 70.73 | 71.49 | 71.49 | 71.73 | 70.52 | 1,009 |
| April 01, 2026 | 72.3 | 72.46 | 72.46 | 72.48 | 71.83 | 3,196 |
| March 31, 2026 | 68.96 | 69.67 | 69.67 | 69.87 | 68.96 | 2,036 |
| March 30, 2026 | 69.18 | 69.76 | 69.76 | 69.76 | 69.18 | 1,067 |
| March 27, 2026 | 69.91 | 68.91 | 68.91 | 69.91 | 68.91 | 170 |
| March 26, 2026 | 70.6 | 70.11 | 70.11 | 70.6 | 70.11 | 843 |
AD
