75.60
-0.2(-0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.3 | 75.6 | 75.6 | 75.76 | 75.3 | 1,073 |
| February 19, 2026 | 75.89 | 75.8 | 75.8 | 75.89 | 75.48 | 1,073 |
| February 18, 2026 | 74.96 | 75.69 | 75.69 | 75.69 | 74.96 | 417 |
| February 17, 2026 | 74.79 | 75.22 | 75.22 | 75.22 | 74.79 | 4,069 |
| February 16, 2026 | 75.37 | 75.2 | 75.2 | 75.37 | 74.94 | 370 |
| February 13, 2026 | 75.34 | 75.79 | 75.79 | 76.05 | 75.32 | 5,506 |
| February 12, 2026 | 76.38 | 75.99 | 75.99 | 76.38 | 75.99 | 253 |
| February 11, 2026 | 75.95 | 76.36 | 76.36 | 76.7 | 75.95 | 234 |
| February 10, 2026 | 74.69 | 75.52 | 75.52 | 75.52 | 74.69 | 108 |
| February 09, 2026 | 73.88 | 74.29 | 74.29 | 74.29 | 73.63 | 314 |
| February 06, 2026 | 72.25 | 73.53 | 73.53 | 73.53 | 72.25 | 930 |
| February 05, 2026 | 72.13 | 72.1 | 72.1 | 72.28 | 71.8 | 669 |
| February 04, 2026 | 72.06 | 72.56 | 72.56 | 72.91 | 72.06 | 645 |
| February 03, 2026 | 72.42 | 72.14 | 72.14 | 72.42 | 71.82 | 1,983 |
| February 02, 2026 | 70.56 | 71.43 | 71.43 | 71.43 | 70.56 | 6,481 |
| January 30, 2026 | 70.99 | 71.26 | 71.26 | 71.34 | 70.97 | 880 |
| January 29, 2026 | 70.88 | 70.58 | 70.58 | 71.02 | 70.38 | 945 |
| January 28, 2026 | 70.79 | 70.5 | 70.5 | 70.86 | 70.24 | 1,083 |
| January 27, 2026 | 70.9 | 70.74 | 70.74 | 70.9 | 70.61 | 267 |
| January 26, 2026 | 70.89 | 70.57 | 70.57 | 70.89 | 70.48 | 120 |
| January 23, 2026 | 71.14 | 70.45 | 70.45 | 71.14 | 70.45 | 1,317 |
| January 22, 2026 | 71.26 | 70.83 | 70.83 | 71.26 | 70.83 | 122 |
| January 21, 2026 | 69.96 | 70.41 | 70.41 | 70.41 | 69.96 | 477 |
| January 20, 2026 | 70.59 | 70.32 | 70.32 | 70.6 | 69.91 | 3,813 |
| January 19, 2026 | 71.43 | 71.96 | 71.96 | 71.96 | 71.42 | 913 |
| January 16, 2026 | 72.17 | 71.93 | 71.93 | 72.19 | 71.72 | 194 |
| January 15, 2026 | 71.9 | 72.4 | 72.4 | 72.4 | 71.9 | 478 |
| January 14, 2026 | 71.54 | 71.39 | 71.39 | 71.54 | 71.23 | 696 |
| January 13, 2026 | 70.96 | 71.11 | 70.78 | 71.23 | 70.8 | 470 |
| January 12, 2026 | 70.73 | 71.78 | 71.78 | 71.78 | 70.73 | 2,241 |
| January 09, 2026 | 69.92 | 71.44 | 71.14 | 71.44 | 69.92 | 102 |
| January 08, 2026 | 69.66 | 70.28 | 70.28 | 70.28 | 69.66 | 438 |
| January 07, 2026 | 70.18 | 69.89 | 69.89 | 70.18 | 69.83 | 772 |
| January 06, 2026 | 70.18 | 69.54 | 69.54 | 70.18 | 69.54 | 478 |
| January 05, 2026 | 68.79 | 69.79 | 69.79 | 70.06 | 68.79 | 464 |
| January 02, 2026 | 68.36 | 67.86 | 67.86 | 68.69 | 67.86 | 1,192 |
| December 30, 2025 | 68.1 | 68.27 | 68.27 | 68.48 | 68.1 | 639 |
| December 29, 2025 | 67.71 | 68.12 | 68.12 | 68.46 | 67.71 | 562 |
| December 23, 2025 | 68.66 | 68.19 | 68.19 | 68.66 | 68.14 | 890 |
| December 22, 2025 | 67.23 | 67.72 | 67.72 | 67.72 | 67.22 | 4,275 |
| December 19, 2025 | 67.49 | 67.76 | 67.76 | 67.76 | 67.24 | 608 |
| December 18, 2025 | 66.97 | 67.57 | 67.57 | 67.57 | 66.97 | 93 |
| December 17, 2025 | 67.15 | 66.63 | 66.63 | 67.52 | 66.63 | 1,595 |
| December 16, 2025 | 67.4 | 67.72 | 67.72 | 67.72 | 67.35 | 1,941 |
| December 15, 2025 | 68.48 | 68.38 | 68.38 | 68.61 | 68.32 | 2,962 |
| December 12, 2025 | 68.23 | 67.63 | 67.63 | 68.33 | 67.63 | 1,593 |
| December 11, 2025 | 67.27 | 68.01 | 68.01 | 68.01 | 67.27 | 3,760 |
| December 10, 2025 | 67.58 | 67.86 | 67.86 | 67.86 | 67.51 | 7,505 |
| December 09, 2025 | 68.34 | 68.27 | 68.27 | 68.34 | 67.88 | 1,660 |
| December 08, 2025 | 69.69 | 69.16 | 67.9 | 69.69 | 69.05 | 363 |
| December 05, 2025 | 69.4 | 69.87 | 68.6 | 69.87 | 69.4 | 711 |
| December 04, 2025 | 69.66 | 69.46 | 69.46 | 69.7 | 69.46 | 4 |
| December 03, 2025 | 68.52 | 68.71 | 68.71 | 68.71 | 68.32 | 133 |
| December 02, 2025 | 68.66 | 68.8 | 68.8 | 68.99 | 68.66 | 1,731 |
| December 01, 2025 | 68.76 | 69.02 | 69.02 | 69.02 | 68.54 | 905 |
| November 28, 2025 | 68.99 | 69.67 | 69.67 | 69.67 | 68.99 | 3,538 |
| November 27, 2025 | 69.02 | 68.95 | 68.95 | 69.07 | 68.95 | 41 |
| November 26, 2025 | 68.55 | 69.12 | 69.12 | 69.12 | 68.55 | 152 |
| November 25, 2025 | 67.89 | 68.66 | 68.66 | 68.66 | 67.71 | 1,898 |
| November 24, 2025 | 68.22 | 68.39 | 68.39 | 68.39 | 67.74 | 246 |