67.32
-0.49(-0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 67.7 | 67.81 | 67.81 | 67.81 | 67.45 | 1,195 |
| August 14, 2025 | 66.81 | 66.72 | 66.72 | 66.81 | 66.68 | 359 |
| August 13, 2025 | 66.77 | 66.75 | 66.75 | 66.93 | 66.72 | 527 |
| August 12, 2025 | 66.31 | 66.73 | 66.73 | 66.78 | 66.25 | 1,308 |
| August 11, 2025 | 66.04 | 66.67 | 66.67 | 66.67 | 66 | 1,892 |
| August 08, 2025 | 65.68 | 65.78 | 65.78 | 65.9 | 65.68 | 416 |
| August 07, 2025 | 65.18 | 65.26 | 65.26 | 65.46 | 65.18 | 144 |
| August 06, 2025 | 64.95 | 64.85 | 64.85 | 64.95 | 64.61 | 549 |
| August 05, 2025 | 64.82 | 64.51 | 64.51 | 64.89 | 64.51 | 23 |
| August 04, 2025 | 64.08 | 64.93 | 64.93 | 64.93 | 64.08 | 1,197 |
| August 01, 2025 | 64.54 | 63.51 | 63.51 | 64.54 | 63.24 | 1,485 |
| July 31, 2025 | 65.04 | 64.27 | 64.27 | 65.08 | 64.27 | 416 |
| July 30, 2025 | 64.52 | 64.67 | 64.67 | 64.76 | 64.52 | 203 |
| July 29, 2025 | 64.42 | 64.22 | 64.22 | 64.42 | 64.22 | 123 |
| July 28, 2025 | 63.78 | 64.32 | 64.32 | 64.32 | 63.78 | 1,809 |
| July 25, 2025 | 64.13 | 64.06 | 64.06 | 64.13 | 64.01 | 45 |
| July 24, 2025 | 64.9 | 65.09 | 65.09 | 65.09 | 64.73 | 1,418 |
| July 23, 2025 | 64.21 | 64.47 | 64.47 | 64.47 | 64.21 | 18 |
| July 22, 2025 | 62.3 | 62.48 | 62.48 | 62.48 | 62.3 | 935 |
| July 21, 2025 | 62.82 | 62.72 | 62.72 | 62.82 | 62.54 | 1,853 |
| July 18, 2025 | 62.69 | 62.93 | 62.93 | 62.93 | 62.52 | 2,117 |
| July 17, 2025 | 62.68 | 62.91 | 62.91 | 62.91 | 62.56 | 492 |
| July 16, 2025 | 62.07 | 61.72 | 61.72 | 62.24 | 61.72 | 25 |
| July 15, 2025 | 62.5 | 62.55 | 62.55 | 62.55 | 62.22 | 2,885 |
| July 14, 2025 | 62.13 | 62.2 | 62.2 | 62.25 | 62.06 | 759 |
| July 11, 2025 | 62.58 | 62.29 | 62.29 | 62.58 | 62.15 | 222 |
| July 10, 2025 | 62.29 | 62.64 | 62.64 | 62.64 | 62.23 | 63 |
| July 09, 2025 | 62.12 | 62.44 | 62.44 | 62.45 | 62.12 | 132 |
| July 08, 2025 | 62.27 | 62.41 | 62.41 | 62.43 | 62.27 | 672 |
| July 07, 2025 | 62.5 | 62.94 | 62.94 | 62.94 | 62.49 | 1,938 |
| July 04, 2025 | 62.97 | 62.89 | 62.89 | 63.02 | 62.79 | 686 |
| July 03, 2025 | 63.14 | 63.72 | 63.72 | 63.72 | 63.03 | 2,480 |
| July 02, 2025 | 63.37 | 63.08 | 63.08 | 63.37 | 62.97 | 1,302 |
| July 01, 2025 | 63.6 | 63.64 | 63.64 | 63.64 | 63.18 | 1,470 |
| June 30, 2025 | 63.7 | 63.57 | 63.57 | 63.83 | 63.57 | 146 |
| June 27, 2025 | 63.5 | 63.74 | 63.74 | 63.74 | 63.5 | 618 |
| June 26, 2025 | 63.12 | 63.11 | 63.11 | 63.12 | 63.04 | 16 |
| June 25, 2025 | 62.75 | 62.56 | 62.56 | 62.85 | 62.56 | 220 |
| June 24, 2025 | 62.75 | 62.6 | 62.6 | 62.84 | 62.6 | 661 |
| June 23, 2025 | 61.92 | 62.13 | 62.13 | 62.13 | 61.89 | 58 |
| June 20, 2025 | 62.52 | 62.25 | 62.25 | 62.52 | 62.25 | 236 |
| June 19, 2025 | 63.2 | 62.83 | 62.83 | 63.2 | 62.75 | 1,000 |
| June 18, 2025 | 63.37 | 63.35 | 63.35 | 63.47 | 63.29 | 229 |
| June 17, 2025 | 62.9 | 62.91 | 62.91 | 62.99 | 62.74 | 82 |
| June 16, 2025 | 63.08 | 63.67 | 63.67 | 63.67 | 62.92 | 2,475 |
| June 13, 2025 | 63.09 | 63.63 | 63.63 | 63.63 | 62.97 | 2,044 |
| June 12, 2025 | 63.53 | 63.38 | 63.38 | 63.53 | 63.04 | 50 |
| June 11, 2025 | 63.91 | 63.89 | 63.89 | 64.02 | 63.89 | 31 |
| June 10, 2025 | 64.23 | 64 | 64 | 64.23 | 63.88 | 781 |
| June 09, 2025 | 64.11 | 64.13 | 64.13 | 64.15 | 64.03 | 65 |
| June 06, 2025 | 63.61 | 63.92 | 63.92 | 64.07 | 63.61 | 2,537 |
| June 05, 2025 | 63.69 | 63.95 | 63.95 | 63.95 | 63.61 | 4,214 |
| June 04, 2025 | 64.12 | 64.22 | 64.22 | 64.22 | 63.73 | 1,875 |
| June 03, 2025 | 63.72 | 63.99 | 63.99 | 63.99 | 63.7 | 79 |
| June 02, 2025 | 63.67 | 64.3 | 64.3 | 64.3 | 63.67 | 944 |
| May 30, 2025 | 63.91 | 63.61 | 63.61 | 64.05 | 63.54 | 360 |
| May 29, 2025 | 64.18 | 63.56 | 63.56 | 64.18 | 63.33 | 545 |
| May 28, 2025 | 63.58 | 63.76 | 63.76 | 63.77 | 63.47 | 1,048 |
| May 27, 2025 | 63.77 | 64.43 | 64.43 | 64.43 | 63.77 | 317 |
| May 26, 2025 | 63 | 63.55 | 63.55 | 63.57 | 63 | 18 |