Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) XETRA

71.35

-0.27(-0.38%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	70.78	71.35	71.35	71.68	70.78	51
March 12, 2026	72.47	71.62	71.62	72.47	71.62	1,008
March 11, 2026	73.2	72.38	72.38	73.2	72.27	287
March 10, 2026	72.85	73.37	73.37	73.37	72.41	1,556
March 09, 2026	71.2	71.81	71.81	71.81	70.43	3,374
March 06, 2026	73.25	71.65	71.65	73.3	71.65	280
March 05, 2026	73.84	72.71	72.71	73.84	72.53	823
March 04, 2026	72.23	73.81	73.81	73.9	72.23	1,200
March 03, 2026	73.9	72.25	72.25	73.9	71.93	257
March 02, 2026	76.01	75.34	75.34	76.01	74.86	930
February 27, 2026	77.3	76.97	76.97	77.3	76.46	3,165
February 26, 2026	76.21	76.45	76.45	76.57	76.21	78
February 25, 2026	75.55	76.25	76.25	76.25	75.55	636
February 24, 2026	75.21	75.7	75.7	75.7	74.91	2,132
February 23, 2026	76.12	75.55	75.55	76.12	75.49	718
February 20, 2026	75.3	75.6	0	75.76	75.3	1,073
February 19, 2026	75.89	75.8	0	75.89	75.48	1,073
February 18, 2026	74.96	75.69	0	75.69	74.96	417
February 17, 2026	74.79	75.22	0	75.22	74.79	4,069
February 16, 2026	75.37	75.2	0	75.37	74.94	370
February 13, 2026	75.34	75.79	0	76.05	75.32	5,606
February 12, 2026	76.38	75.99	0	76.38	75.99	253
February 11, 2026	75.95	76.36	0	76.7	75.95	234
February 10, 2026	74.69	75.52	0	75.52	74.69	108
February 09, 2026	73.88	74.29	0	74.29	73.63	314
February 06, 2026	72.25	73.53	0	73.53	72.25	930
February 05, 2026	72.13	72.1	0	72.28	71.8	669
February 04, 2026	72.06	72.56	0	72.91	72.06	645
February 03, 2026	72.42	72.14	0	72.42	71.82	1,983
February 02, 2026	70.56	71.43	0	71.43	70.56	6,481
January 30, 2026	70.99	71.26	0	71.34	70.97	880
January 29, 2026	70.88	70.58	0	71.02	70.38	945
January 28, 2026	70.79	70.5	0	70.86	70.24	1,083
January 27, 2026	70.9	70.74	0	70.9	70.61	267
January 26, 2026	70.89	70.57	0	70.89	70.48	120
January 23, 2026	71.14	70.45	0	71.14	70.45	1,317
January 22, 2026	71.26	70.83	0	71.26	70.83	122
January 21, 2026	69.96	70.41	0	70.41	69.96	477
January 20, 2026	70.59	70.32	0	70.6	69.91	3,813
January 19, 2026	71.43	71.96	0	71.96	71.42	913
January 16, 2026	72.17	71.93	0	72.19	71.72	194
January 15, 2026	71.9	72.4	0	72.4	71.9	478
January 14, 2026	71.54	71.39	0	71.54	71.23	696
January 13, 2026	70.96	70.78	0	71.23	70.78	470
January 12, 2026	70.73	71.78	0	71.78	70.73	2,241
January 09, 2026	69.92	71.14	0	71.44	69.92	102
January 08, 2026	69.66	70.28	0	70.28	69.66	438
January 07, 2026	70.18	69.89	0	70.18	69.83	772
January 06, 2026	70.18	69.54	0	70.18	69.54	478
January 05, 2026	68.79	69.79	0	70.06	68.79	464
January 02, 2026	68.36	67.86	0	68.69	67.86	1,192
December 30, 2025	68.1	68.27	0	68.48	68.1	639
December 29, 2025	67.71	68.12	0	68.46	67.71	562
December 23, 2025	68.66	68.19	0	68.66	68.14	890
December 22, 2025	67.23	67.72	0	67.72	67.22	4,275
December 19, 2025	67.49	67.76	0	67.76	67.24	608
December 18, 2025	66.97	67.57	0	67.57	66.97	93
December 17, 2025	67.15	66.63	0	67.52	66.63	1,595
December 16, 2025	67.4	67.72	0	67.72	67.35	1,941
December 15, 2025	68.48	68.38	0	68.61	68.32	2,962