68.19
+0.47(+0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 68.66 | 68.19 | 68.19 | 68.66 | 68.14 | 890 |
| December 22, 2025 | 67.23 | 67.72 | 67.72 | 67.72 | 67.22 | 4,275 |
| December 19, 2025 | 67.49 | 67.76 | 67.76 | 67.76 | 67.24 | 608 |
| December 18, 2025 | 66.97 | 67.57 | 67.57 | 67.57 | 66.97 | 93 |
| December 17, 2025 | 67.15 | 66.63 | 66.63 | 67.52 | 66.63 | 1,595 |
| December 16, 2025 | 67.4 | 67.72 | 67.72 | 67.72 | 67.35 | 1,941 |
| December 15, 2025 | 68.48 | 68.38 | 68.38 | 68.61 | 68.32 | 2,962 |
| December 12, 2025 | 68.23 | 67.63 | 67.63 | 68.33 | 67.63 | 1,593 |
| December 11, 2025 | 67.27 | 68.01 | 68.01 | 68.01 | 67.27 | 3,760 |
| December 10, 2025 | 67.58 | 67.86 | 67.86 | 67.86 | 67.51 | 7,505 |
| December 09, 2025 | 68.34 | 68.27 | 68.27 | 68.34 | 67.88 | 1,660 |
| December 08, 2025 | 69.69 | 69.16 | 67.9 | 69.69 | 69.05 | 363 |
| December 05, 2025 | 69.4 | 69.87 | 68.6 | 69.87 | 69.4 | 711 |
| December 04, 2025 | 69.66 | 69.46 | 69.46 | 69.7 | 69.46 | 4 |
| December 03, 2025 | 68.52 | 68.71 | 68.71 | 68.71 | 68.32 | 133 |
| December 02, 2025 | 68.66 | 68.8 | 68.8 | 68.99 | 68.66 | 1,731 |
| December 01, 2025 | 68.76 | 69.02 | 69.02 | 69.02 | 68.54 | 905 |
| November 28, 2025 | 68.99 | 69.67 | 69.67 | 69.67 | 68.99 | 3,538 |
| November 27, 2025 | 69.02 | 68.95 | 68.95 | 69.07 | 68.95 | 41 |
| November 26, 2025 | 68.55 | 69.12 | 69.12 | 69.12 | 68.55 | 152 |
| November 25, 2025 | 67.89 | 68.66 | 68.66 | 68.66 | 67.71 | 1,898 |
| November 24, 2025 | 68.22 | 68.39 | 68.39 | 68.39 | 67.74 | 246 |
| November 21, 2025 | 67.59 | 67.71 | 67.71 | 67.71 | 67.23 | 4,936 |
| November 20, 2025 | 68.02 | 68.26 | 68.26 | 68.26 | 67.82 | 8,791 |
| November 19, 2025 | 67.6 | 67.93 | 67.93 | 67.93 | 67.22 | 2,120 |
| November 18, 2025 | 67.49 | 67.38 | 67.38 | 67.49 | 67.15 | 901 |
| November 17, 2025 | 69.71 | 69.47 | 69.47 | 69.71 | 69.02 | 499 |
| November 14, 2025 | 69.26 | 69.7 | 69.7 | 69.7 | 68.91 | 354 |
| November 13, 2025 | 70.22 | 69.19 | 69.19 | 70.32 | 69.19 | 1,873 |
| November 12, 2025 | 69.96 | 71.04 | 71.04 | 71.04 | 69.96 | 3,356 |
| November 11, 2025 | 70.07 | 69.95 | 69.95 | 70.07 | 69.74 | 560 |
| November 10, 2025 | 69.5 | 69.98 | 69.98 | 69.98 | 69.5 | 418 |
| November 07, 2025 | 70 | 68.97 | 68.97 | 70 | 68.97 | 2,052 |
| November 06, 2025 | 70 | 69.85 | 69.85 | 70.2 | 69.85 | 1,695 |
| November 05, 2025 | 69.17 | 70.46 | 70.46 | 70.46 | 69.17 | 527 |
| November 04, 2025 | 70.1 | 70.18 | 70.18 | 70.25 | 69.85 | 1,172 |
| November 03, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 2,195 |
| October 31, 2025 | 70.18 | 69.98 | 69.98 | 70.38 | 69.88 | 4,695 |
| October 30, 2025 | 69.67 | 70.04 | 70.04 | 70.04 | 69.45 | 688 |
| October 29, 2025 | 70.05 | 69.96 | 69.96 | 70.12 | 69.79 | 1,706 |
| October 28, 2025 | 69.44 | 70.23 | 70.23 | 70.23 | 69.44 | 5,226 |
| October 27, 2025 | 69.69 | 69.79 | 69.79 | 69.96 | 69.65 | 724 |
| October 24, 2025 | 68.97 | 69.25 | 69.25 | 69.25 | 68.94 | 979 |
| October 23, 2025 | 69.21 | 69.09 | 69.09 | 69.21 | 68.94 | 62 |
| October 22, 2025 | 69.37 | 69.06 | 69.06 | 69.37 | 69.06 | 1,096 |
| October 21, 2025 | 69.55 | 69.59 | 69.59 | 69.62 | 69.4 | 1,366 |
| October 20, 2025 | 69.29 | 70.2 | 70.2 | 70.2 | 69.29 | 2,129 |
| October 17, 2025 | 67.85 | 68.3 | 68.3 | 68.32 | 67.48 | 1,712 |
| October 16, 2025 | 68.82 | 68.41 | 68.41 | 68.82 | 68.41 | 116 |
| October 15, 2025 | 68.43 | 68.85 | 68.85 | 68.85 | 68.43 | 1,232 |
| October 14, 2025 | 67.3 | 67.9 | 67.9 | 67.9 | 67.11 | 552 |
| October 13, 2025 | 67.23 | 68.29 | 68.29 | 68.29 | 67.23 | 1,450 |
| October 10, 2025 | 68.29 | 67.99 | 67.99 | 68.47 | 67.99 | 488 |
| October 09, 2025 | 69.3 | 69.26 | 69.26 | 69.43 | 69.14 | 593 |
| October 08, 2025 | 69.09 | 69.29 | 69.29 | 69.29 | 69.06 | 335 |
| October 07, 2025 | 69.31 | 69.21 | 69.21 | 69.42 | 69.14 | 791 |
| October 06, 2025 | 69.41 | 70.47 | 70.47 | 70.47 | 69.41 | 1,524 |
| October 03, 2025 | 68.35 | 68.7 | 68.7 | 68.74 | 68.35 | 266 |
| October 02, 2025 | 67.75 | 67.56 | 67.56 | 67.76 | 67.5 | 2,166 |
| October 01, 2025 | 67.04 | 67.86 | 67.86 | 67.86 | 67.04 | 4,065 |