Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist - X014.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	67.85	68.3	68.3	68.32	67.48	1,712
October 16, 2025	68.82	68.41	68.41	68.82	68.41	116
October 15, 2025	68.43	68.85	68.85	68.85	68.43	1,232
October 14, 2025	67.3	67.9	67.9	67.9	67.11	552
October 13, 2025	67.23	68.29	68.29	68.29	67.23	1,450
October 10, 2025	68.29	67.99	67.99	68.47	67.99	488
October 09, 2025	69.3	69.26	69.26	69.43	69.14	593
October 08, 2025	69.09	69.29	69.29	69.29	69.06	335
October 07, 2025	69.31	69.21	69.21	69.42	69.14	791
October 06, 2025	69.41	70.47	70.47	70.47	69.41	1,524
October 03, 2025	68.35	68.7	68.7	68.74	68.35	266
October 02, 2025	67.75	67.56	67.56	67.76	67.5	2,166
October 01, 2025	67.04	67.86	67.86	67.86	67.04	4,065
September 30, 2025	67.57	67.13	67.13	67.59	67.13	355
September 29, 2025	67.24	67.58	67.58	67.7	67.24	239
September 26, 2025	67.32	67.3	67.3	67.51	67.2	564
September 25, 2025	67.26	67.36	67.36	67.36	67.26	248
September 24, 2025	67.25	67.55	67.55	67.55	67.25	178
September 23, 2025	67.75	67.69	67.69	67.85	67.68	80
September 22, 2025	67.77	67.59	67.59	67.77	67.47	8
September 19, 2025	67.38	67.62	67.62	67.62	67.33	228
September 18, 2025	67.79	68.09	68.09	68.09	67.76	53
September 17, 2025	67.6	67.7	67.7	67.79	67.6	119
September 16, 2025	68.22	67.62	67.62	68.22	67.54	2,071
September 15, 2025	68.36	68.6	68.6	68.6	68.06	797
September 12, 2025	68.19	68.05	68.05	68.19	67.96	906
September 11, 2025	67.99	68.43	68.43	68.43	67.96	1,748
September 10, 2025	67.75	68.11	68.11	68.11	67.68	2,147
September 09, 2025	67.09	67.17	67.17	67.18	66.99	660
September 08, 2025	67.24	68.09	68.09	68.09	67.24	1,143
September 05, 2025	66.82	66.92	66.92	66.92	66.23	584
September 04, 2025	66.48	66.59	66.59	66.64	66.31	357
September 03, 2025	65.55	65.83	65.83	65.89	65.55	170
September 02, 2025	66.5	66.01	66.01	66.5	65.74	432
September 01, 2025	66.49	67	67	67	66.41	798
August 29, 2025	66.88	66.3	66.3	66.92	66.3	656
August 28, 2025	67.29	67.72	67.72	67.72	67.03	1,074
August 27, 2025	66.83	66.78	66.78	66.83	66.68	1,933
August 26, 2025	66.65	67.35	67.35	67.35	66.65	4,363
August 25, 2025	67.18	67.09	67.09	67.18	67.02	216
August 22, 2025	67.08	67.52	67.52	67.52	67.08	1,412
August 21, 2025	66.95	67.12	67.12	67.12	66.79	1,057
August 20, 2025	67.18	67.1	67.1	67.18	66.87	202
August 19, 2025	67.24	67.11	67.11	67.51	67.11	1,194
August 18, 2025	67.61	67.32	67.32	67.68	67.32	463
August 15, 2025	67.7	67.81	67.81	67.81	67.45	1,195
August 14, 2025	66.81	66.72	66.72	66.81	66.68	359
August 13, 2025	66.77	66.75	66.75	66.93	66.72	527
August 12, 2025	66.31	66.73	66.73	66.78	66.25	1,308
August 11, 2025	66.04	66.67	66.67	66.67	66	1,892
August 08, 2025	65.68	65.78	65.78	65.9	65.68	416
August 07, 2025	65.18	65.26	65.26	65.46	65.18	144
August 06, 2025	64.95	64.85	64.85	64.95	64.61	549
August 05, 2025	64.82	64.51	64.51	64.89	64.51	23
August 04, 2025	64.08	64.93	64.93	64.93	64.08	1,197
August 01, 2025	64.54	63.51	63.51	64.54	63.24	1,485
July 31, 2025	65.04	64.27	64.27	65.08	64.27	416
July 30, 2025	64.52	64.67	64.67	64.76	64.52	203
July 29, 2025	64.42	64.22	64.22	64.42	64.22	123
July 28, 2025	63.78	64.32	64.32	64.32	63.78	1,809

Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) XETRA