Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
X014.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist (X014.DE) 10 years ago, it would be worth €2,085.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.83, while €1000 invested 1 year ago would be worth €1,234.51. This corresponds to total returns of 108.53%, 44.48%, 23.45%, respectively, with annualized returns of 7.62%, 7.63%, 23.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
X014.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 78.94 | 78.7 | 78.7 | 79.41 | 78.7 | 991 |
| July 30, 2026 | 77.61 | 79.29 | 79.29 | 79.29 | 77.61 | 202 |
| July 29, 2026 | 78.52 | 78.29 | 78.29 | 78.83 | 78.09 | 498 |
| July 28, 2026 | 78.29 | 78.61 | 78.61 | 78.61 | 78.02 | 267 |
| July 27, 2026 | 79.6 | 78.7 | 78.7 | 79.9 | 78.7 | 1,685 |
| July 24, 2026 | 78.69 | 79.27 | 79.27 | 79.27 | 78.69 | 233 |
| July 23, 2026 | 79.51 | 78.63 | 78.63 | 79.75 | 78.63 | 1,984 |
| July 22, 2026 | 79.3 | 79.53 | 79.53 | 79.59 | 79.3 | 51 |
| July 21, 2026 | 79.39 | 79.81 | 79.81 | 79.81 | 79.11 | 54 |
| July 20, 2026 | 77.86 | 78.55 | 78.55 | 78.79 | 77.86 | 78 |
| July 17, 2026 | 77.47 | 77.89 | 77.89 | 77.89 | 77.47 | 78 |
| July 16, 2026 | 79.45 | 79.3 | 79.3 | 79.45 | 78.96 | 3,816 |
| July 15, 2026 | 80.81 | 80.13 | 80.13 | 80.81 | 79.92 | 3,733 |
| July 14, 2026 | 79.73 | 80.39 | 80.39 | 80.67 | 79.56 | 12,804 |
| July 13, 2026 | 79.38 | 79.87 | 79.87 | 80.05 | 79.38 | 2,002 |
| July 10, 2026 | 80.09 | 80.54 | 80.54 | 80.62 | 80.09 | 43 |
| July 09, 2026 | 79.3 | 79.66 | 79.66 | 79.83 | 78.95 | 5,104 |
| July 08, 2026 | 78.71 | 78.32 | 78.32 | 78.79 | 77.9 | 872 |
| July 07, 2026 | 79.91 | 79.29 | 79.29 | 80.01 | 79.29 | 1,917 |
| July 06, 2026 | 80.27 | 80.7 | 80.7 | 80.7 | 80.27 | 250 |
| July 03, 2026 | 80.09 | 80.1 | 80.1 | 80.33 | 80 | 904 |
| July 02, 2026 | 78.96 | 79.27 | 79.27 | 79.53 | 78.84 | 340 |
| July 01, 2026 | 79.2 | 79.74 | 79.74 | 79.74 | 79.2 | 3,430 |
| June 30, 2026 | 79.03 | 79.15 | 79.15 | 79.3 | 78.94 | 288 |
| June 29, 2026 | 78.69 | 78.99 | 78.99 | 79.18 | 78.69 | 1,851 |
| June 26, 2026 | 78.99 | 79.26 | 79.26 | 79.28 | 78.73 | 764 |
| June 25, 2026 | 80.07 | 79.94 | 79.94 | 80.56 | 79.94 | 1,808 |
| June 24, 2026 | 78.99 | 79.45 | 79.45 | 79.45 | 78.99 | 192 |
| June 23, 2026 | 79.11 | 78.91 | 78.91 | 79.34 | 78.76 | 1,185 |
| June 22, 2026 | 81.01 | 81.51 | 81.51 | 81.68 | 81.01 | 153 |
| June 19, 2026 | 80.49 | 80.55 | 80.55 | 80.59 | 80.42 | 1,661 |
| June 18, 2026 | 80.54 | 80.86 | 80.86 | 80.88 | 80.54 | 1,661 |
| June 17, 2026 | 78.92 | 79.81 | 79.81 | 79.81 | 78.92 | 2,601 |
| June 16, 2026 | 78.72 | 78.74 | 78.74 | 79.24 | 78.72 | 2,279 |
| June 15, 2026 | 78.82 | 78.61 | 78.61 | 78.82 | 78.41 | 31,476 |
| June 12, 2026 | 76.4 | 77.61 | 77.61 | 77.61 | 76.4 | 281 |
| June 11, 2026 | 75.49 | 75.84 | 75.84 | 75.84 | 75.49 | 266 |
| June 10, 2026 | 75.42 | 75.14 | 75.14 | 75.72 | 74.9 | 228 |
| June 09, 2026 | 76.62 | 75.71 | 75.71 | 76.62 | 75.71 | 4,135 |
| June 08, 2026 | 75.45 | 76.21 | 76.21 | 76.21 | 75.45 | 452 |
| June 05, 2026 | 76.72 | 76.49 | 76.49 | 77.04 | 76.49 | 122 |
| June 04, 2026 | 77.27 | 77.29 | 77.29 | 77.29 | 76.87 | 376 |
| June 03, 2026 | 78.25 | 77.62 | 77.62 | 78.25 | 77.62 | 1,726 |
| June 02, 2026 | 76.86 | 77.66 | 77.66 | 77.66 | 76.74 | 1,678 |
| June 01, 2026 | 77.08 | 76.98 | 76.98 | 77.08 | 76.5 | 1,724 |
| May 29, 2026 | 76.71 | 76.76 | 76.76 | 76.91 | 76.71 | 1,636 |
| May 28, 2026 | 75.79 | 76.29 | 76.29 | 76.29 | 75.67 | 576 |
| May 27, 2026 | 76.14 | 76.2 | 76.2 | 76.29 | 75.99 | 1,524 |
| May 26, 2026 | 76.58 | 76.77 | 76.77 | 76.92 | 76.47 | 17 |
| May 25, 2026 | 76.92 | 76.89 | 76.89 | 76.95 | 76.76 | 55 |
| May 22, 2026 | 76 | 76.1 | 76.1 | 76.1 | 75.69 | 395 |
| May 21, 2026 | 75.03 | 75.28 | 75.28 | 75.28 | 74.94 | 113 |
| May 20, 2026 | 74.15 | 75.33 | 75.33 | 75.33 | 74.15 | 1,425 |
| May 19, 2026 | 75.03 | 74.82 | 74.82 | 75.03 | 74.66 | 1,821 |
| May 18, 2026 | 74.59 | 74.87 | 74.87 | 75.1 | 74.58 | 1,271 |
| May 15, 2026 | 75.45 | 75.38 | 75.38 | 75.45 | 75.04 | 9,674 |
| May 14, 2026 | 75.43 | 75.91 | 75.91 | 75.91 | 75.43 | 4 |
| May 13, 2026 | 76.08 | 76.16 | 76.16 | 76.16 | 75.78 | 1,592 |
| May 12, 2026 | 75.53 | 75.37 | 75.37 | 75.73 | 75.37 | 308 |
| May 11, 2026 | 75.55 | 75.98 | 75.98 | 75.98 | 75.55 | 17 |
AD
