Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) XETRA

Currency In EUR

X026.DE Historical Return

If you invested €1000 in Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) 10 years ago, it would be worth €2,135.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,212.07, while €1000 invested 1 year ago would be worth €1,144.36. This corresponds to total returns of 113.52%, 21.21%, 14.44%, respectively, with annualized returns of 7.88%, 3.92%, 14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X026.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.62	62.07	62.07	62.62	62.07	184
July 30, 2026	61.83	62.32	62.32	62.5	61.83	322
July 29, 2026	62.16	61.87	61.87	62.16	61.87	349
July 28, 2026	61.89	62.03	62.03	62.03	61.85	170
July 27, 2026	62.28	61.76	61.76	62.28	61.76	695
July 23, 2026	61.94	61.13	61.13	61.94	61.13	4,890
July 22, 2026	61.36	61.88	61.88	61.91	61.36	3,110
July 21, 2026	61.4	61.59	61.59	61.59	61.27	1,233
July 20, 2026	61.33	61.39	61.39	61.55	61.33	120
July 17, 2026	61.37	61.52	61.52	61.52	61.32	571
July 16, 2026	61.77	61.81	61.81	61.81	61.5	158
July 15, 2026	61.16	61.38	61.38	61.54	60.9	5,782
July 14, 2026	60.75	61.13	61.13	61.18	60.63	291
July 13, 2026	60.72	61.03	61.03	61.03	60.72	143
July 10, 2026	60.77	60.95	60.95	60.95	60.64	1,968
July 09, 2026	60.7	60.77	60.77	60.77	60.39	280
July 08, 2026	60.89	60.17	60.17	60.89	60.13	132
July 07, 2026	61.95	61.22	61.22	61.95	61.22	62
July 06, 2026	62.18	62.26	62.26	62.26	61.84	620
July 03, 2026	61.7	62.16	62.16	62.17	61.7	544
July 02, 2026	60.88	61.44	61.44	61.67	60.88	230
July 01, 2026	60.51	61	61	61	60.38	4,519
June 30, 2026	60.57	60.45	60.45	60.74	60.42	1,803
June 29, 2026	60.69	60.15	60.15	60.69	60.15	61
June 26, 2026	60.49	60.37	60.37	60.49	60.03	83
June 25, 2026	60.6	60.75	60.75	61	60.6	14
June 24, 2026	60.55	60.51	60.51	60.64	60.39	786
June 23, 2026	60.55	60.63	60.63	60.63	60.2	7,716
June 22, 2026	60.89	61.2	61.2	61.2	60.6	1,721
June 19, 2026	60.96	60.89	60.89	61.01	60.89	39
June 18, 2026	61.24	60.96	60.96	61.24	60.61	38
June 17, 2026	61.25	61.8	61.8	61.8	61.25	123
June 16, 2026	61.64	61.32	61.32	61.66	61.32	77
June 15, 2026	62.29	61.56	61.56	62.29	61.56	392
June 12, 2026	60.97	61.1	61.1	61.1	60.74	170
June 11, 2026	60.01	60.27	60.27	60.27	60	317
June 10, 2026	60.14	60.31	60.31	60.31	59.45	2,416
June 09, 2026	60.43	59.93	59.93	60.92	59.93	242
June 08, 2026	60.34	60.46	60.46	60.5	60.12	1,604
June 05, 2026	61.1	60.74	60.74	61.44	60.61	130
June 04, 2026	60.85	61.08	61.08	61.1	60.85	1,255
June 03, 2026	61.04	61.02	61.02	61.1	60.83	27,213
June 02, 2026	61.59	61.35	61.35	61.76	61.34	1,469
June 01, 2026	62.11	61.03	61.03	62.11	61.03	1,645
May 29, 2026	61.88	61.85	61.85	62.1	61.85	104
May 28, 2026	61.76	61.65	61.65	61.76	61.46	129
May 27, 2026	61.91	61.6	61.6	62.05	61.6	74
May 26, 2026	62	61.81	61.81	62	61.81	33
May 25, 2026	62.16	62.43	62.43	62.43	62.16	450
May 22, 2026	61.25	61.48	61.48	61.48	61.15	242
May 21, 2026	60.85	60.77	60.77	61.18	60.77	2,611
May 20, 2026	59.7	60.93	60.93	60.93	59.7	5,106
May 19, 2026	60.1	59.95	59.95	60.46	59.95	809
May 18, 2026	59.05	59.81	59.81	59.89	59.05	809
May 15, 2026	59.82	59.5	59.5	59.82	59.19	20,723
May 14, 2026	59.96	60.35	60.35	60.35	59.96	97
May 13, 2026	59.75	59.68	59.68	59.75	59.44	542
May 12, 2026	59.61	59.32	59.32	59.93	59.3	2,270
May 11, 2026	60.24	60.31	60.31	60.31	60.16	1,627
May 08, 2026	60.28	60.38	60.38	60.53	60.16	290