Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) XETRA

55.22

+0.14(+0.25%)

Updated at September 05 11:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.2755.2255.2255.555.19223
September 04, 202554.8355.0855.0855.1854.83346
September 03, 202555.16555555.1654.811,372
September 02, 202555.9754.6854.6855.9754.651,596
September 01, 202556.13565656.1355.871,330
August 29, 202556.2455.8155.8156.2455.812,478
August 28, 202556.6656.2556.2556.6656.18589
August 27, 202556.4556.3556.3556.4556.330
August 26, 202556.6656.4556.4556.8256.42447
August 25, 202557.1357.0157.0157.1356.95346
August 22, 202556.5357.1557.1557.1556.53355
August 21, 202556.4456.556.556.5356.361,496
August 20, 202556.2756.6856.6856.6856.27165
August 19, 202556.3456.7156.7156.7156.341,304
August 18, 202556.2356.256.256.2356.1228
August 15, 202556.6256.1456.1456.6256.09308
August 14, 202556.1756.2856.2856.2856.171
August 13, 202556.2256.1156.1156.3756.11952
August 12, 202556.2956.3956.3956.3956.11404
August 11, 202556.4556.1556.1556.4556.12285
August 08, 202556.4356.3456.3456.4456.31292
August 07, 20255656.3956.3956.415690
August 06, 202556.1255.9255.9256.2255.961
August 05, 202555.9855.8155.8156.2455.81294
August 04, 202555.5755.755.755.755.55479
August 01, 202555.9155.2155.2155.9155.181,371
July 31, 202556.7256.2856.2856.7256.2854
July 30, 202556.4956.3656.3656.5256.36179
July 29, 202556.7556.5956.5956.8256.562,779
July 28, 202557.2156.6356.6357.2156.63508
July 25, 202556.6356.6656.6656.6956.5305
July 24, 202556.7756.8356.8356.8956.77400
July 23, 202556.7156.656.656.7556.57495
July 22, 202556.3356.256.256.3356.0866
July 21, 202556.5356.6556.6556.6556.53147
July 18, 202556.4556.4756.4756.5956.381,607
July 17, 202556.2256.5656.5656.5656.08317
July 16, 20255655.7355.7356.1755.73354
July 15, 202556.3656.1656.1656.5656.16651
July 14, 202556.0556.0956.0956.1956.05196
July 11, 202556.6156.356.356.6156.28192
July 10, 202556.4656.7356.7356.7556.466,002
July 09, 202555.9556.356.356.455.9520,701
July 08, 202555.8855.9955.9955.9955.841,013
July 07, 202555.7855.8555.8555.9155.77305
July 04, 202555.7855.7655.7655.7855.61,880
July 03, 202555.5956.1456.1456.1455.591,264
July 02, 202555.8955.3555.3555.8955.163,542
July 01, 202555.9455.6755.6755.9455.531,220
June 30, 202556.0255.7255.7256.0455.7210
June 27, 202555.4655.9355.9355.9355.432,651
June 26, 202555.155.2755.2755.2754.98387
June 25, 202555.1654.7354.7355.2354.73387
June 24, 202555.2655.155.155.2655.1280
June 23, 202554.3854.554.554.5554.311,015
June 20, 202554.6554.7754.7754.9754.6584
June 19, 202554.7454.4654.4654.7454.4650
June 18, 20255555.1855.1855.1854.72118
June 17, 202555.2155.1355.1355.2354.96343
June 16, 202555.355.3555.3555.4355.25328