Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist - X026.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	55.32	55.23	55.23	55.32	54.88	666
September 25, 2025	55.47	55.18	55.18	55.47	55.1	450
September 24, 2025	55.8	55.65	55.65	55.81	55.65	237
September 23, 2025	56	55.95	55.95	56.16	55.95	574
September 22, 2025	55.83	55.95	55.95	55.95	55.65	2,688
September 19, 2025	56.14	55.82	55.82	56.14	55.79	199
September 18, 2025	55.89	56.06	56.06	56.1	55.85	132
September 17, 2025	55.69	55.8	55.8	55.8	55.54	2
September 16, 2025	56.22	55.62	55.62	56.22	55.62	693
September 15, 2025	56.15	56.12	56.12	56.46	56.08	667
September 12, 2025	56	55.94	55.94	56.15	55.86	1,266
September 11, 2025	55.77	55.82	55.82	55.91	55.77	1,574
September 10, 2025	55.77	55.77	55.77	55.86	55.64	688
September 09, 2025	55.89	55.61	55.61	55.89	55.54	946
September 08, 2025	55.57	55.64	55.64	55.64	55.41	379
September 05, 2025	55.27	55.22	55.22	55.5	55.19	223
September 04, 2025	54.83	55.08	55.08	55.18	54.83	346
September 03, 2025	55.16	55	55	55.16	54.81	1,372
September 02, 2025	55.97	54.68	54.68	55.97	54.65	1,596
September 01, 2025	56.13	56	56	56.13	55.87	1,330
August 29, 2025	56.24	55.81	55.81	56.24	55.81	2,478
August 28, 2025	56.66	56.25	56.25	56.66	56.18	589
August 27, 2025	56.45	56.35	56.35	56.45	56.3	30
August 26, 2025	56.66	56.45	56.45	56.82	56.42	447
August 25, 2025	57.13	57.01	57.01	57.13	56.95	346
August 22, 2025	56.53	57.15	57.15	57.15	56.53	355
August 21, 2025	56.44	56.5	56.5	56.53	56.36	1,496
August 20, 2025	56.27	56.68	56.68	56.68	56.27	165
August 19, 2025	56.34	56.71	56.71	56.71	56.34	1,304
August 18, 2025	56.23	56.2	56.2	56.23	56.12	28
August 15, 2025	56.62	56.14	56.14	56.62	56.09	308
August 14, 2025	56.17	56.28	56.28	56.28	56.17	1
August 13, 2025	56.22	56.11	56.11	56.37	56.11	952
August 12, 2025	56.29	56.39	56.39	56.39	56.11	404
August 11, 2025	56.45	56.15	56.15	56.45	56.12	285
August 08, 2025	56.43	56.34	56.34	56.44	56.31	292
August 07, 2025	56	56.39	56.39	56.41	56	90
August 06, 2025	56.12	55.92	55.92	56.22	55.9	61
August 05, 2025	55.98	55.81	55.81	56.24	55.81	294
August 04, 2025	55.57	55.7	55.7	55.7	55.55	479
August 01, 2025	55.91	55.21	55.21	55.91	55.18	1,371
July 31, 2025	56.72	56.28	56.28	56.72	56.28	54
July 30, 2025	56.49	56.36	56.36	56.52	56.36	179
July 29, 2025	56.75	56.59	56.59	56.82	56.56	2,779
July 28, 2025	57.21	56.63	56.63	57.21	56.63	508
July 25, 2025	56.63	56.66	56.66	56.69	56.5	305
July 24, 2025	56.77	56.83	56.83	56.89	56.77	400
July 23, 2025	56.71	56.6	56.6	56.75	56.57	495
July 22, 2025	56.33	56.2	56.2	56.33	56.08	66
July 21, 2025	56.53	56.65	56.65	56.65	56.53	147
July 18, 2025	56.45	56.47	56.47	56.59	56.38	1,607
July 17, 2025	56.22	56.56	56.56	56.56	56.08	317
July 16, 2025	56	55.73	55.73	56.17	55.73	354
July 15, 2025	56.36	56.16	56.16	56.56	56.16	651
July 14, 2025	56.05	56.09	56.09	56.19	56.05	196
July 11, 2025	56.61	56.3	56.3	56.61	56.28	192
July 10, 2025	56.46	56.73	56.73	56.75	56.46	6,002
July 09, 2025	55.95	56.3	56.3	56.4	55.95	20,701
July 08, 2025	55.88	55.99	55.99	55.99	55.84	1,013
July 07, 2025	55.78	55.85	55.85	55.91	55.77	305

Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) XETRA