Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) XETRA

Currency In EUR

X026.DE Historical Return

If you invested €1000 in Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) 10 years ago, it would be worth €2,055.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,191.35, while €1000 invested 1 year ago would be worth €1,121.27. This corresponds to total returns of 105.54%, 19.13%, 12.13%, respectively, with annualized returns of 7.47%, 3.56%, 12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X026.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	62.08	62.71	62.71	62.71	62.08	1,357
October 20, 2026	61.95	62.18	62.18	62.36	61.65	195
October 19, 2026	62.25	62.17	62.17	62.25	61.97	64
October 16, 2026	62.3	62.55	62.55	62.69	62.3	2,080
October 15, 2026	61.71	62.02	62.02	62.03	61.51	2,188
October 14, 2026	62.14	62.02	62.02	62.6	62.02	108
October 13, 2026	61.97	61.99	61.99	62.1	61.97	2,996
October 12, 2026	61.73	61.83	61.83	61.84	61.7	537
October 09, 2026	61.31	61.62	61.62	61.68	61.31	372
October 08, 2026	60.77	60.79	60.79	61.01	60.76	128
October 07, 2026	61.8	61.27	61.27	61.99	61.27	197
October 06, 2026	61.96	61.91	61.91	62.18	61.91	115
October 05, 2026	61.87	61.67	61.67	61.88	61.6	1,184
October 02, 2026	61.28	61.47	61.47	61.68	61.28	129
October 01, 2026	61.67	61.25	61.25	61.74	61.13	802
September 30, 2026	62.29	61.92	61.92	62.44	61.92	1,372
September 29, 2026	62.07	61.99	61.99	62.32	61.94	163
September 28, 2026	62.05	61.92	61.92	62.36	61.92	27,519
September 25, 2026	61.98	61.8	61.8	61.98	61.76	67
September 24, 2026	62.13	61.52	61.52	62.13	61.52	545
September 23, 2026	63.03	62.4	62.4	63.03	62.39	1,037
September 22, 2026	62.73	62.86	62.86	63.03	62.73	1,541
September 21, 2026	62.13	62.6	62.6	62.61	62.1	701
September 18, 2026	62.14	61.81	61.81	62.22	61.7	163
September 17, 2026	62.07	62.26	62.26	62.26	62.07	94
September 16, 2026	61.5	61.76	61.76	61.76	61.39	235
September 15, 2026	61.02	61.17	61.17	61.21	60.7	653
September 11, 2026	61.79	61.89	61.89	61.92	61.7	1,096
September 10, 2026	62.44	61.57	61.57	62.44	61.57	912
September 09, 2026	62.8	62.35	62.35	62.8	62.28	34
September 08, 2026	63.1	63.08	63.08	63.26	63.08	89
September 07, 2026	63.3	63.16	63.16	63.3	63.12	387
September 04, 2026	63.22	63.22	63.22	63.31	63.21	203
September 03, 2026	62.68	63.19	63.19	63.19	62.68	804
September 02, 2026	62.65	62.47	62.47	62.65	62.26	223
September 01, 2026	63.46	62.96	62.96	63.46	62.89	263
August 31, 2026	63.82	63.42	63.42	63.82	63.42	717
August 28, 2026	64.05	63.89	63.89	64.05	63.89	2,083
August 27, 2026	63.73	63.77	63.77	63.79	63.73	956
August 26, 2026	63.63	63.45	63.45	63.95	63.45	7,983
August 25, 2026	63.36	63.57	63.57	63.71	63.36	1,555
August 24, 2026	63.16	63.14	63.14	63.22	63.05	1,555
August 21, 2026	62.58	63.16	63.16	63.16	62.58	1,956
August 20, 2026	62.77	62.58	62.58	62.8	62.55	517
August 19, 2026	62.82	62.84	62.84	62.84	62.66	714
August 18, 2026	63.25	62.78	62.78	63.25	62.78	850
August 17, 2026	63.88	63.37	63.37	63.88	63.37	165
August 14, 2026	63.93	63.81	63.81	64	63.74	35
August 13, 2026	63.77	63.7	63.7	63.85	63.7	147
August 12, 2026	63.59	63.67	63.67	63.79	63.59	383
August 11, 2026	63.44	63.47	63.47	63.47	63.36	1
August 10, 2026	63.69	63.35	63.35	63.69	63.3	28
August 07, 2026	63.46	63.55	63.55	63.63	63.46	100
August 06, 2026	63.46	63.37	63.37	63.52	63.37	594
August 05, 2026	63.38	63.43	63.43	63.43	63.25	331
August 04, 2026	62.89	63.18	63.18	63.23	62.89	10
August 03, 2026	62.87	62.69	62.69	62.87	62.43	655
July 31, 2026	62.62	62.07	62.07	62.62	62.07	184
July 30, 2026	61.83	62.32	62.32	62.5	61.83	322
July 29, 2026	62.16	61.87	61.87	62.16	61.87	349