Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist - X026.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	57.92	57.72	57.72	57.92	57.54	243
January 12, 2026	57.99	57.87	57.87	57.99	57.79	203
January 09, 2026	57.78	58	58	58	57.68	1,067
January 08, 2026	57.85	57.8	57.8	57.85	57.39	2
January 07, 2026	57.43	57.81	57.81	57.81	57.43	770
January 06, 2026	57.17	57.37	57.37	57.37	56.97	518
January 05, 2026	56.75	56.99	56.99	56.99	56.36	1,414
January 02, 2026	56.66	56.51	56.51	56.78	56.43	1,279
December 30, 2025	56.32	56.49	56.49	56.49	56.32	1,131
December 29, 2025	55.93	56.24	56.24	56.35	55.93	1,131
December 23, 2025	55.97	55.89	55.89	56	55.82	113
December 22, 2025	55.71	55.87	55.87	55.87	55.48	183
December 19, 2025	55.52	55.71	55.71	55.71	55.42	183
December 18, 2025	54.98	55.46	55.46	55.46	54.98	43
December 17, 2025	55.06	54.81	54.81	55.11	54.81	153
December 16, 2025	55	55.05	55.05	55.11	55	2,821
December 15, 2025	55.13	55.07	55.07	55.25	55.03	3,064
December 12, 2025	55.24	55.27	55.27	55.37	55.24	2,229
December 11, 2025	54.81	55.02	55.02	55.02	54.81	202
December 10, 2025	54.54	55.01	55.01	55.01	54.54	250
December 09, 2025	55.18	54.96	54.96	55.26	54.96	40,479
December 08, 2025	56.95	56.59	55.11	56.95	56.56	580
December 05, 2025	56.75	56.79	55.3	57.03	56.71	3,487
December 04, 2025	56.5	56.77	56.77	56.77	56.5	188
December 03, 2025	56.33	56.44	56.44	56.45	56.15	2,555
December 02, 2025	56.37	56.26	56.26	56.39	56.22	410
December 01, 2025	56.65	56.51	56.51	56.65	56.22	430
November 28, 2025	56.8	56.85	56.85	56.85	56.58	288
November 27, 2025	56.22	56.68	56.68	56.68	56.22	1,067
November 26, 2025	55.7	56.15	56.15	56.17	55.66	493
November 25, 2025	55.33	55.65	55.65	55.65	55.07	3,614
November 24, 2025	55.11	54.98	54.98	55.19	54.98	431
November 21, 2025	54.37	54.57	54.57	54.69	54.24	995
November 20, 2025	55.35	55.12	55.12	55.35	55.08	1,349
November 19, 2025	54.78	55	55	55.16	54.78	1,727
November 18, 2025	54.78	54.7	54.7	54.98	54.7	1,576
November 17, 2025	56.05	55.53	55.53	56.05	55.24	10,166
November 14, 2025	55.87	55.98	55.98	55.98	55.2	3,146
November 13, 2025	56.87	56.45	56.45	56.87	56.45	4,183
November 12, 2025	56.29	56.66	56.66	56.66	56.29	2,100
November 11, 2025	55.76	56.22	56.22	56.22	55.76	179
November 10, 2025	55.36	55.68	55.68	55.88	55.36	471
November 07, 2025	55.52	54.97	54.97	55.52	54.87	1,502
November 06, 2025	55.86	55.25	55.25	55.86	55.25	216
November 05, 2025	55.64	56.1	56.1	56.1	55.64	872
November 04, 2025	56.06	55.98	55.98	56.06	55.81	57
November 03, 2025	56.74	56.6	56.6	56.86	56.6	540
October 31, 2025	56.88	56.6	56.6	56.88	56.6	103
October 30, 2025	57.01	56.84	56.84	57.01	56.68	322
October 29, 2025	56.99	56.9	56.9	57.14	56.9	215
October 28, 2025	57.3	57.05	57.05	57.3	57	215
October 27, 2025	57.43	57.42	57.42	57.46	57.26	270
October 24, 2025	57.37	57.38	57.38	57.45	57.07	1,474
October 23, 2025	57.07	57.24	57.24	57.24	56.96	361
October 22, 2025	56.41	56.73	56.73	56.73	56.41	116
October 21, 2025	56.23	56.38	56.38	56.38	56.16	277
October 20, 2025	55.69	56.34	56.34	56.34	55.69	7,958
October 17, 2025	55.71	55.84	55.84	55.84	55.09	2,446
October 16, 2025	56.1	56.41	56.41	56.41	56.1	3
October 15, 2025	56.26	56.09	56.09	56.26	56.09	121

Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) XETRA