Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) XETRA

55.76

+0.08(+0.14%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	55.52	54.97	54.97	55.52	54.87	1,502
November 06, 2025	55.86	55.25	55.25	55.86	55.25	216
November 05, 2025	55.64	56.1	56.1	56.1	55.64	872
November 04, 2025	56.06	55.98	55.98	56.06	55.81	57
November 03, 2025	56.74	56.6	56.6	56.86	56.6	540
October 31, 2025	56.88	56.6	56.6	56.88	56.6	103
October 30, 2025	57.01	56.84	56.84	57.01	56.68	322
October 29, 2025	56.99	56.9	56.9	57.14	56.9	215
October 28, 2025	57.3	57.05	57.05	57.3	57	215
October 27, 2025	57.43	57.42	57.42	57.46	57.26	270
October 24, 2025	57.37	57.38	57.38	57.45	57.07	1,474
October 23, 2025	57.07	57.24	57.24	57.24	56.96	361
October 22, 2025	56.41	56.73	56.73	56.73	56.41	116
October 21, 2025	56.23	56.38	56.38	56.38	56.16	277
October 20, 2025	55.69	56.34	56.34	56.34	55.69	7,958
October 17, 2025	55.71	55.84	55.84	55.84	55.09	2,446
October 16, 2025	56.1	56.41	56.41	56.41	56.1	3
October 15, 2025	56.26	56.09	56.09	56.26	56.09	121
October 14, 2025	55.92	56.01	56.01	56.06	55.74	187
October 13, 2025	55.98	56.43	56.43	56.43	55.98	81
October 10, 2025	56.6	55.76	55.76	56.6	55.71	7
October 09, 2025	56.67	56.64	56.64	56.79	56.64	169
October 08, 2025	56.51	56.65	56.65	56.66	56.51	115
October 07, 2025	56.68	56.6	56.6	56.72	56.41	1,662
October 06, 2025	56.37	56.61	56.61	56.65	56.37	1,607
October 03, 2025	56.31	56.71	56.71	56.71	56.24	11,964
October 02, 2025	56.3	56.09	56.09	56.37	55.91	2,276
October 01, 2025	55.67	55.96	55.96	56.02	55.67	321
September 30, 2025	55.39	55.68	55.68	55.68	55.39	1,363
September 29, 2025	55.47	55.38	55.38	55.52	55.14	1,363
September 26, 2025	55.32	55.23	55.23	55.32	54.88	666
September 25, 2025	55.47	55.18	55.18	55.47	55.1	450
September 24, 2025	55.8	55.65	55.65	55.81	55.65	237
September 23, 2025	56	55.95	55.95	56.16	55.95	574
September 22, 2025	55.83	55.95	55.95	55.95	55.65	2,688
September 19, 2025	56.14	55.82	55.82	56.14	55.79	199
September 18, 2025	55.89	56.06	56.06	56.1	55.85	132
September 17, 2025	55.69	55.8	55.8	55.8	55.54	2
September 16, 2025	56.22	55.62	55.62	56.22	55.62	693
September 15, 2025	56.15	56.12	56.12	56.46	56.08	667
September 12, 2025	56	55.94	55.94	56.15	55.86	1,266
September 11, 2025	55.77	55.82	55.82	55.91	55.77	1,574
September 10, 2025	55.77	55.77	55.77	55.86	55.64	688
September 09, 2025	55.89	55.61	55.61	55.89	55.54	946
September 08, 2025	55.57	55.64	55.64	55.64	55.41	379
September 05, 2025	55.27	55.22	55.22	55.5	55.19	223
September 04, 2025	54.83	55.08	55.08	55.18	54.83	346
September 03, 2025	55.16	55	55	55.16	54.81	1,372
September 02, 2025	55.97	54.68	54.68	55.97	54.65	1,596
September 01, 2025	56.13	56	56	56.13	55.87	1,330
August 29, 2025	56.24	55.81	55.81	56.24	55.81	2,478
August 28, 2025	56.66	56.25	56.25	56.66	56.18	589
August 27, 2025	56.45	56.35	56.35	56.45	56.3	30
August 26, 2025	56.66	56.45	56.45	56.82	56.42	447
August 25, 2025	57.13	57.01	57.01	57.13	56.95	346
August 22, 2025	56.53	57.15	57.15	57.15	56.53	355
August 21, 2025	56.44	56.5	56.5	56.53	56.36	1,496
August 20, 2025	56.27	56.68	56.68	56.68	56.27	165
August 19, 2025	56.34	56.71	56.71	56.71	56.34	1,304
August 18, 2025	56.23	56.2	56.2	56.23	56.12	28