Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist - X026.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59.1	59.5	59.5	59.5	59.03	6,570
February 19, 2026	59.13	58.98	58.98	59.26	58.92	113
February 18, 2026	58.76	59.3	59.3	59.3	58.76	165
February 17, 2026	58.42	58.72	58.72	58.72	58.32	482
February 16, 2026	58.77	58.4	58.4	58.77	58.4	568
February 13, 2026	58.37	58.51	58.51	58.6	58.3	1,051
February 12, 2026	59.07	58.47	58.47	59.08	58.47	151
February 11, 2026	59.2	59.07	59.07	59.36	58.99	760
February 10, 2026	59.2	59.4	59.4	59.4	59.1	91
February 09, 2026	58.91	59.18	59.18	59.18	58.74	332
February 06, 2026	58.02	58.74	58.74	58.74	58.02	140
February 05, 2026	58.55	58.3	58.3	58.55	57.98	259
February 04, 2026	58.67	58.76	58.76	59.03	58.51	270
February 03, 2026	59.12	58.63	58.63	59.12	58.63	255
February 02, 2026	58.04	58.79	58.79	58.79	58.03	3,400
January 30, 2026	58.48	58.52	58.52	58.65	58.48	2,408
January 29, 2026	58.75	58.44	58.44	58.89	58.44	10,352
January 28, 2026	58.61	58.65	58.65	58.72	58.55	135
January 27, 2026	58.6	58.59	58.59	58.65	58.46	5,155
January 26, 2026	58.54	58.46	58.46	58.54	58.25	280
January 23, 2026	58.38	58.38	58.38	58.38	58.24	273
January 22, 2026	58.15	58.37	58.37	58.4	58.13	4,358
January 21, 2026	57.19	57.36	57.36	57.48	56.92	862
January 20, 2026	57.41	57.32	57.32	57.41	56.98	1,447
January 19, 2026	57.46	57.76	57.76	57.82	57.44	7,543
January 16, 2026	58.39	58.42	58.42	58.53	58.39	583
January 15, 2026	58	58.4	58.4	58.4	58	1,122
January 14, 2026	57.78	57.76	57.76	57.78	57.42	200
January 13, 2026	57.92	57.72	57.72	57.92	57.54	243
January 12, 2026	57.99	57.87	57.87	57.99	57.79	203
January 09, 2026	57.78	58	58	58	57.68	1,067
January 08, 2026	57.85	57.8	57.8	57.85	57.39	2
January 07, 2026	57.43	57.81	57.81	57.81	57.43	770
January 06, 2026	57.17	57.37	57.37	57.37	56.97	518
January 05, 2026	56.75	56.99	56.99	56.99	56.36	1,414
January 02, 2026	56.66	56.51	56.51	56.78	56.43	1,279
December 30, 2025	56.32	56.49	56.49	56.49	56.32	1,131
December 29, 2025	55.93	56.24	56.24	56.35	55.93	1,131
December 23, 2025	55.97	55.89	55.89	56	55.82	113
December 22, 2025	55.71	55.87	55.87	55.87	55.48	183
December 19, 2025	55.52	55.71	55.71	55.71	55.42	183
December 18, 2025	54.98	55.46	55.46	55.46	54.98	43
December 17, 2025	55.06	54.81	54.81	55.11	54.81	153
December 16, 2025	55	55.05	55.05	55.11	55	2,821
December 15, 2025	55.13	55.07	55.07	55.25	55.03	3,064
December 12, 2025	55.24	55.27	55.27	55.37	55.24	2,229
December 11, 2025	54.81	55.02	55.02	55.02	54.81	202
December 10, 2025	54.54	55.01	55.01	55.01	54.54	250
December 09, 2025	55.18	54.96	54.96	55.26	54.96	40,479
December 08, 2025	56.95	56.59	55.11	56.95	56.56	580
December 05, 2025	56.75	56.79	55.3	57.03	56.71	3,487
December 04, 2025	56.5	56.77	56.77	56.77	56.5	188
December 03, 2025	56.33	56.44	56.44	56.45	56.15	2,555
December 02, 2025	56.37	56.26	56.26	56.39	56.22	410
December 01, 2025	56.65	56.51	56.51	56.65	56.22	430
November 28, 2025	56.8	56.85	56.85	56.85	56.58	288
November 27, 2025	56.22	56.68	56.68	56.68	56.22	1,067
November 26, 2025	55.7	56.15	56.15	56.17	55.66	493
November 25, 2025	55.33	55.65	55.65	55.65	55.07	3,614
November 24, 2025	55.11	54.98	54.98	55.19	54.98	431

Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) XETRA