Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist - X026.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	56.5	56.77	56.77	56.77	56.5	188
December 03, 2025	56.33	56.44	56.44	56.45	56.15	2,555
December 02, 2025	56.37	56.26	56.26	56.39	56.22	410
December 01, 2025	56.65	56.51	56.51	56.65	56.22	430
November 28, 2025	56.8	56.85	56.85	56.85	56.58	288
November 27, 2025	56.22	56.68	56.68	56.68	56.22	1,067
November 26, 2025	55.7	56.15	56.15	56.17	55.66	493
November 25, 2025	55.33	55.65	55.65	55.65	55.07	3,614
November 24, 2025	55.11	54.98	54.98	55.19	54.98	431
November 21, 2025	54.37	54.57	54.57	54.69	54.24	995
November 20, 2025	55.35	55.12	55.12	55.35	55.08	1,349
November 19, 2025	54.78	55	55	55.16	54.78	1,727
November 18, 2025	54.78	54.7	54.7	54.98	54.7	1,576
November 17, 2025	56.05	55.53	55.53	56.05	55.24	10,166
November 14, 2025	55.87	55.98	55.98	55.98	55.2	3,146
November 13, 2025	56.87	56.45	56.45	56.87	56.45	4,183
November 12, 2025	56.29	56.66	56.66	56.66	56.29	2,100
November 11, 2025	55.76	56.22	56.22	56.22	55.76	179
November 10, 2025	55.36	55.68	55.68	55.88	55.36	471
November 07, 2025	55.52	54.97	54.97	55.52	54.87	1,502
November 06, 2025	55.86	55.25	55.25	55.86	55.25	216
November 05, 2025	55.64	56.1	56.1	56.1	55.64	872
November 04, 2025	56.06	55.98	55.98	56.06	55.81	57
November 03, 2025	56.74	56.6	56.6	56.86	56.6	540
October 31, 2025	56.88	56.6	56.6	56.88	56.6	103
October 30, 2025	57.01	56.84	56.84	57.01	56.68	322
October 29, 2025	56.99	56.9	56.9	57.14	56.9	215
October 28, 2025	57.3	57.05	57.05	57.3	57	215
October 27, 2025	57.43	57.42	57.42	57.46	57.26	270
October 24, 2025	57.37	57.38	57.38	57.45	57.07	1,474
October 23, 2025	57.07	57.24	57.24	57.24	56.96	361
October 22, 2025	56.41	56.73	56.73	56.73	56.41	116
October 21, 2025	56.23	56.38	56.38	56.38	56.16	277
October 20, 2025	55.69	56.34	56.34	56.34	55.69	7,958
October 17, 2025	55.71	55.84	55.84	55.84	55.09	2,446
October 16, 2025	56.1	56.41	56.41	56.41	56.1	3
October 15, 2025	56.26	56.09	56.09	56.26	56.09	121
October 14, 2025	55.92	56.01	56.01	56.06	55.74	187
October 13, 2025	55.98	56.43	56.43	56.43	55.98	81
October 10, 2025	56.6	55.76	55.76	56.6	55.71	7
October 09, 2025	56.67	56.64	56.64	56.79	56.64	169
October 08, 2025	56.51	56.65	56.65	56.66	56.51	115
October 07, 2025	56.68	56.6	56.6	56.72	56.41	1,662
October 06, 2025	56.37	56.61	56.61	56.65	56.37	1,607
October 03, 2025	56.31	56.71	56.71	56.71	56.24	11,964
October 02, 2025	56.3	56.09	56.09	56.37	55.91	2,276
October 01, 2025	55.67	55.96	55.96	56.02	55.67	321
September 30, 2025	55.39	55.68	55.68	55.68	55.39	1,363
September 29, 2025	55.47	55.38	55.38	55.52	55.14	1,363
September 26, 2025	55.32	55.23	55.23	55.32	54.88	666
September 25, 2025	55.47	55.18	55.18	55.47	55.1	450
September 24, 2025	55.8	55.65	55.65	55.81	55.65	237
September 23, 2025	56	55.95	55.95	56.16	55.95	574
September 22, 2025	55.83	55.95	55.95	55.95	55.65	2,688
September 19, 2025	56.14	55.82	55.82	56.14	55.79	199
September 18, 2025	55.89	56.06	56.06	56.1	55.85	132
September 17, 2025	55.69	55.8	55.8	55.8	55.54	2
September 16, 2025	56.22	55.62	55.62	56.22	55.62	693
September 15, 2025	56.15	56.12	56.12	56.46	56.08	667
September 12, 2025	56	55.94	55.94	56.15	55.86	1,266

Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) XETRA