Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) XETRA

61.35

+0.32(+0.52%)

Updated at June 02 05:36PM

Currency In EUR

X026.DE Historical Return

If you invested €1000 in Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) 10 years ago, it would be worth €2,022.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,236.65, while €1000 invested 1 year ago would be worth €1,142.25. This corresponds to total returns of 102.27%, 23.66%, 14.22%, respectively, with annualized returns of 7.29%, 4.34%, 14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X026.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.59	61.35	61.35	61.76	61.34	1,469
June 01, 2026	62.11	61.03	61.03	62.11	61.03	1,645
May 29, 2026	61.88	61.85	61.85	62.1	61.85	104
May 28, 2026	61.76	61.65	61.65	61.76	61.46	129
May 27, 2026	61.91	61.6	61.6	62.05	61.6	74
May 26, 2026	62	61.81	61.81	62	61.81	33
May 25, 2026	62.16	62.43	62.43	62.43	62.16	450
May 22, 2026	61.25	61.48	61.48	61.48	61.15	242
May 21, 2026	60.85	60.77	60.77	61.18	60.77	2,611
May 20, 2026	59.7	60.93	60.93	60.93	59.7	5,106
May 19, 2026	60.1	59.95	59.95	60.46	59.95	809
May 18, 2026	59.05	59.81	59.81	59.89	59.05	809
May 15, 2026	59.82	59.5	59.5	59.82	59.19	20,723
May 14, 2026	59.96	60.35	60.35	60.35	59.96	97
May 13, 2026	59.75	59.68	59.68	59.75	59.44	542
May 12, 2026	59.61	59.32	59.32	59.93	59.3	2,270
May 11, 2026	60.24	60.31	60.31	60.31	60.16	1,627
May 08, 2026	60.28	60.38	60.38	60.53	60.16	290
May 07, 2026	61.28	60.66	60.66	61.28	60.63	495
May 06, 2026	60.14	60.79	60.79	61.2	60.14	16,412
May 05, 2026	59.61	59.83	59.83	59.83	59.47	6,635
May 04, 2026	59.91	59.12	59.12	59.95	59.12	6,475
April 30, 2026	58.38	59.43	59.43	59.43	58.38	250
April 29, 2026	59.19	58.63	58.63	59.19	58.63	3,596
April 28, 2026	59.4	59.06	59.06	59.47	59.06	4,751
April 27, 2026	59.74	59.45	59.45	59.91	59.45	912
April 24, 2026	59.77	59.54	59.54	59.78	59.43	1,250
April 23, 2026	60.05	60.02	60.02	60.05	59.82	15,311
April 22, 2026	60.5	60.17	60.17	60.51	60.17	832
April 21, 2026	60.66	60.34	60.34	60.8	60.34	385
April 20, 2026	60.76	60.56	60.56	60.76	60.4	292
April 17, 2026	60.05	61.2	61.2	61.2	60.05	666
April 16, 2026	59.75	59.89	59.89	60.23	59.75	2,068
April 15, 2026	59.73	59.54	59.54	59.73	59.54	4,801
April 14, 2026	58.84	59.42	59.42	59.43	58.84	5,210
April 13, 2026	58.13	58.46	58.46	58.46	58.1	666
April 10, 2026	58.33	58.51	58.51	58.76	58.33	22,578
April 09, 2026	58.13	58.16	58.16	58.16	57.9	999
April 08, 2026	57.92	58.13	58.13	58.44	57.92	870
April 07, 2026	56.87	56.07	56.07	56.9	56.07	2,195
April 02, 2026	55.8	56.4	56.4	56.4	55.6	176
April 01, 2026	56.64	56.65	56.65	56.65	56.08	4,325
March 31, 2026	54.8	55.15	55.15	55.29	54.8	25,564
March 30, 2026	54.19	54.72	54.72	54.72	54.19	97
March 27, 2026	55.05	54.3	54.3	55.05	54.3	332
March 26, 2026	55.18	55.15	55.15	55.18	55.03	46
March 25, 2026	55.17	55.5	55.5	55.71	55.17	28
March 24, 2026	54.65	54.5	54.5	54.72	54.5	241
March 23, 2026	53.42	54.66	54.66	55.27	52.97	322
March 20, 2026	55.5	54.51	54.51	55.5	54.4	11,367
March 19, 2026	55.75	55.18	55.18	55.75	55.18	4,236
March 18, 2026	56.81	56.68	56.68	57.03	56.62	186
March 17, 2026	56.17	56.47	56.47	56.48	56.17	1,607
March 16, 2026	56.12	56.07	56.07	56.21	55.91	836
March 13, 2026	56.14	55.96	55.96	56.47	55.87	11,564
March 12, 2026	56.7	56.49	56.49	56.7	56.34	1,760
March 11, 2026	56.9	56.72	56.72	57	56.66	2,310
March 10, 2026	57.24	57.33	57.33	57.51	57.24	1,833
March 09, 2026	55.54	56.39	56.39	56.39	55.54	5,772
March 06, 2026	57.72	57.2	57.2	57.79	57.1	924