Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) XETRA

Currency In EUR

X026.DE Historical Return

If you invested €1000 in Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist (X026.DE) 10 years ago, it would be worth €2,058.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,186.77, while €1000 invested 1 year ago would be worth €1,136.01. This corresponds to total returns of 105.82%, 18.68%, 13.6%, respectively, with annualized returns of 7.48%, 3.48%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X026.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.79	61.89	61.89	61.92	61.7	1,096
September 10, 2026	62.44	61.57	61.57	62.44	61.57	912
September 09, 2026	62.8	62.35	62.35	62.8	62.28	34
September 08, 2026	63.1	63.08	63.08	63.26	63.08	89
September 07, 2026	63.3	63.16	63.16	63.3	63.12	387
September 04, 2026	63.22	63.22	63.22	63.31	63.21	203
September 03, 2026	62.68	63.19	63.19	63.19	62.68	804
September 02, 2026	62.65	62.47	62.47	62.65	62.26	223
September 01, 2026	63.46	62.96	62.96	63.46	62.89	263
August 31, 2026	63.82	63.42	63.42	63.82	63.42	717
August 28, 2026	64.05	63.89	63.89	64.05	63.89	2,083
August 27, 2026	63.73	63.77	63.77	63.79	63.73	956
August 26, 2026	63.63	63.45	63.45	63.95	63.45	7,983
August 25, 2026	63.36	63.57	63.57	63.71	63.36	1,555
August 24, 2026	63.16	63.14	63.14	63.22	63.05	1,555
August 21, 2026	62.58	63.16	63.16	63.16	62.58	1,956
August 20, 2026	62.77	62.58	62.58	62.8	62.55	517
August 19, 2026	62.82	62.84	62.84	62.84	62.66	714
August 18, 2026	63.25	62.78	62.78	63.25	62.78	850
August 17, 2026	63.88	63.37	63.37	63.88	63.37	165
August 14, 2026	63.93	63.81	63.81	64	63.74	35
August 13, 2026	63.77	63.7	63.7	63.85	63.7	147
August 12, 2026	63.59	63.67	63.67	63.79	63.59	383
August 11, 2026	63.44	63.47	63.47	63.47	63.36	1
August 10, 2026	63.69	63.35	63.35	63.69	63.3	28
August 07, 2026	63.46	63.55	63.55	63.63	63.46	100
August 06, 2026	63.46	63.37	63.37	63.52	63.37	594
August 05, 2026	63.38	63.43	63.43	63.43	63.25	331
August 04, 2026	62.89	63.18	63.18	63.23	62.89	10
August 03, 2026	62.87	62.69	62.69	62.87	62.43	655
July 31, 2026	62.62	62.07	62.07	62.62	62.07	184
July 30, 2026	61.83	62.32	62.32	62.5	61.83	322
July 29, 2026	62.16	61.87	61.87	62.16	61.87	349
July 28, 2026	61.89	62.03	62.03	62.03	61.85	170
July 27, 2026	62.28	61.76	61.76	62.28	61.76	695
July 23, 2026	61.94	61.13	61.13	61.94	61.13	4,890
July 22, 2026	61.36	61.88	61.88	61.91	61.36	3,110
July 21, 2026	61.4	61.59	61.59	61.59	61.27	1,233
July 20, 2026	61.33	61.39	61.39	61.55	61.33	120
July 17, 2026	61.37	61.52	61.52	61.52	61.32	571
July 16, 2026	61.77	61.81	61.81	61.81	61.5	158
July 15, 2026	61.16	61.38	61.38	61.54	60.9	5,782
July 14, 2026	60.75	61.13	61.13	61.18	60.63	291
July 13, 2026	60.72	61.03	61.03	61.03	60.72	143
July 10, 2026	60.77	60.95	60.95	60.95	60.64	1,968
July 09, 2026	60.7	60.77	60.77	60.77	60.39	280
July 08, 2026	60.89	60.17	60.17	60.89	60.13	132
July 07, 2026	61.95	61.22	61.22	61.95	61.22	62
July 06, 2026	62.18	62.26	62.26	62.26	61.84	620
July 03, 2026	61.7	62.16	62.16	62.17	61.7	544
July 02, 2026	60.88	61.44	61.44	61.67	60.88	230
July 01, 2026	60.51	61	61	61	60.38	4,519
June 30, 2026	60.57	60.45	60.45	60.74	60.42	1,803
June 29, 2026	60.69	60.15	60.15	60.69	60.15	61
June 26, 2026	60.49	60.37	60.37	60.49	60.03	83
June 25, 2026	60.6	60.75	60.75	61	60.6	14
June 24, 2026	60.55	60.51	60.51	60.64	60.39	786
June 23, 2026	60.55	60.63	60.63	60.63	60.2	7,716
June 22, 2026	60.89	61.2	61.2	61.2	60.6	1,721
June 19, 2026	60.96	60.89	60.89	61.01	60.89	39