Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D (X03B.DE) XETRA

158.56

+0.075(+0.05%)

Updated at June 02 05:36PM

Currency In EUR

X03B.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF (X03B.DE) 10 years ago, it would be worth €1,023.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.16, while €1000 invested 1 year ago would be worth €1,008.88. This corresponds to total returns of 2.36%, 3.52%, 0.89%, respectively, with annualized returns of 0.23%, 0.69%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03B.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026158.61158.56158.56160.01158.56170
June 01, 2026158.57158.48158.48158.63158.48135
May 29, 2026158.61158.78158.78158.78158.61537
May 28, 2026158.48158.66158.66158.76158.48537
May 27, 2026158.59158.53158.53158.63158.51252
May 26, 2026158.54158.48158.48158.56158.481
May 25, 2026158.64158.63158.63158.68158.6374
May 22, 2026158.28158.32158.32158.35158.285
May 21, 2026158.14158.17158.17158.32158.0683
May 20, 2026158.07158.26158.26158.26157.91338
May 19, 2026158.07157.92157.92158.07157.924
May 18, 2026157.9158158158.12157.91,414
May 15, 2026158.05157.93157.93158.05157.9380
May 14, 2026158.12158.18158.18158.18158.1280
May 13, 2026158.05157.99157.99158.17157.9980
May 12, 2026157.99158158158.05157.9916
May 11, 2026158.31158.16158.16158.31158.1650
May 08, 2026158.34158.29158.29158.34158.29304
May 07, 2026158.45158.35158.35158.51158.321,424
May 06, 2026158.13158.39158.39158.44158.1312
May 05, 2026157.95158.03158.03158.03157.92509
May 04, 2026157.96157.84157.84158.04157.84167
April 30, 2026157.73158.12158.12158.12157.73,737
April 29, 2026157.96157.78157.78157.96157.7812
April 28, 2026158.1157.95157.95158.1157.912
April 27, 2026158.23158.13158.13158.23158.13137
April 24, 2026158.04158.13158.13158.23158.04517
April 23, 2026158.1158.16158.16158.21158.154
April 22, 2026158.31158.16158.16158.31158.1662
April 21, 2026158.47158.24158.24158.47158.2424
April 20, 2026158.35158.43158.43158.45158.35101
April 17, 2026158.13158.48158.48158.57158.13120
April 16, 2026158.24158.13158.13158.32158.13296
April 15, 2026158.16158.1158.1158.16158.076
April 14, 2026158.01158.04158.04158.13157.8368
April 13, 2026157.79157.79157.79157.88157.7933
April 10, 2026158.01157.93157.93158.03157.93521
April 09, 2026158.07158.1158.1158.1157.9321
April 08, 2026158.13158.17158.17158.29158.13144
April 07, 2026157.56157.35157.35157.56157.35201
April 02, 2026157.51157.73157.73157.73157.49201
April 01, 2026157.91157.73157.73157.92157.73120
March 31, 2026157.5157.62157.62157.63157.421,479
March 30, 2026157.43157.55157.55157.55157.35532
March 27, 2026157.31157.39157.39157.39157.12408
March 26, 2026157.41157.24157.24157.42157.24325
March 25, 2026157.51157.63157.63157.63157.51667
March 24, 2026157.63157.4157.4157.63157.33696
March 23, 2026157.15157.54157.54157.71157.031,084
March 20, 2026157.85157.32157.32157.85157.32199
March 19, 2026157.83157.62157.62157.83157.61199
March 18, 2026158.26157.99157.99158.26157.98297
March 17, 2026158.16158.23158.23158.25158.13297
March 16, 2026158158.09158.09158.15158151
March 13, 2026157.98157.97157.97158.13157.971,372
March 12, 2026158.12158.06158.06158.16158.06412
March 11, 2026158.35158.19158.19158.41158.19412
March 10, 2026158.56158.57158.57158.57158.37130
March 09, 2026157.8158.28158.28158.28157.75744
March 06, 2026158.51158.26158.26158.57158.26345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved