Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D (X03B.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
X03B.DE Historical Return
If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF (X03B.DE) 10 years ago, it would be worth €1,025.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.76, while €1000 invested 1 year ago would be worth €1,010.63. This corresponds to total returns of 2.58%, 3.78%, 1.06%, respectively, with annualized returns of 0.26%, 0.74%, 1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
X03B.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 158.71 | 158.84 | 158.84 | 158.84 | 158.69 | 165 |
| June 19, 2026 | 158.68 | 158.64 | 158.64 | 158.68 | 158.6 | 165 |
| June 18, 2026 | 158.75 | 158.76 | 158.76 | 158.76 | 158.64 | 7 |
| June 17, 2026 | 158.85 | 158.77 | 158.77 | 158.92 | 158.77 | 1 |
| June 16, 2026 | 158.82 | 158.78 | 158.78 | 158.88 | 158.17 | 751 |
| June 15, 2026 | 158.82 | 158.76 | 158.76 | 158.82 | 158.76 | 403 |
| June 12, 2026 | 158.66 | 158.62 | 158.62 | 158.69 | 158.59 | 403 |
| June 11, 2026 | 158.35 | 158.46 | 158.46 | 158.46 | 158.33 | 1,117 |
| June 10, 2026 | 158.41 | 158.35 | 158.35 | 158.41 | 158.33 | 9 |
| June 09, 2026 | 158.39 | 158.39 | 158.39 | 158.51 | 158.39 | 127 |
| June 08, 2026 | 158.33 | 158.29 | 158.29 | 158.36 | 158.26 | 303 |
| June 05, 2026 | 158.43 | 158.37 | 158.37 | 158.49 | 158.34 | 404 |
| June 04, 2026 | 158.43 | 158.46 | 158.46 | 158.46 | 158.43 | 630 |
| June 03, 2026 | 158.44 | 158.4 | 158.4 | 158.44 | 158.37 | 72 |
| June 02, 2026 | 158.61 | 158.56 | 158.56 | 160.01 | 158.56 | 170 |
| June 01, 2026 | 158.57 | 158.48 | 158.48 | 158.63 | 158.48 | 135 |
| May 29, 2026 | 158.61 | 158.78 | 158.78 | 158.78 | 158.61 | 537 |
| May 28, 2026 | 158.48 | 158.66 | 158.66 | 158.76 | 158.48 | 537 |
| May 27, 2026 | 158.59 | 158.53 | 158.53 | 158.63 | 158.51 | 252 |
| May 26, 2026 | 158.54 | 158.48 | 158.48 | 158.56 | 158.48 | 1 |
| May 25, 2026 | 158.64 | 158.63 | 158.63 | 158.68 | 158.63 | 74 |
| May 22, 2026 | 158.28 | 158.32 | 158.32 | 158.35 | 158.28 | 5 |
| May 21, 2026 | 158.14 | 158.17 | 158.17 | 158.32 | 158.06 | 83 |
| May 20, 2026 | 158.07 | 158.26 | 158.26 | 158.26 | 157.91 | 338 |
| May 19, 2026 | 158.07 | 157.92 | 157.92 | 158.07 | 157.92 | 4 |
| May 18, 2026 | 157.9 | 158 | 158 | 158.12 | 157.9 | 1,414 |
| May 15, 2026 | 158.05 | 157.93 | 157.93 | 158.05 | 157.93 | 80 |
| May 14, 2026 | 158.12 | 158.18 | 158.18 | 158.18 | 158.12 | 80 |
| May 13, 2026 | 158.05 | 157.99 | 157.99 | 158.17 | 157.99 | 80 |
| May 12, 2026 | 157.99 | 158 | 158 | 158.05 | 157.99 | 16 |
| May 11, 2026 | 158.31 | 158.16 | 158.16 | 158.31 | 158.16 | 50 |
| May 08, 2026 | 158.34 | 158.29 | 158.29 | 158.34 | 158.29 | 304 |
| May 07, 2026 | 158.45 | 158.35 | 158.35 | 158.51 | 158.32 | 1,424 |
| May 06, 2026 | 158.13 | 158.39 | 158.39 | 158.44 | 158.13 | 12 |
| May 05, 2026 | 157.95 | 158.03 | 158.03 | 158.03 | 157.92 | 509 |
| May 04, 2026 | 157.96 | 157.84 | 157.84 | 158.04 | 157.84 | 167 |
| April 30, 2026 | 157.73 | 158.12 | 158.12 | 158.12 | 157.7 | 3,737 |
| April 29, 2026 | 157.96 | 157.78 | 157.78 | 157.96 | 157.78 | 12 |
| April 28, 2026 | 158.1 | 157.95 | 157.95 | 158.1 | 157.9 | 12 |
| April 27, 2026 | 158.23 | 158.13 | 158.13 | 158.23 | 158.13 | 137 |
| April 24, 2026 | 158.04 | 158.13 | 158.13 | 158.23 | 158.04 | 517 |
| April 23, 2026 | 158.1 | 158.16 | 158.16 | 158.21 | 158.1 | 54 |
| April 22, 2026 | 158.31 | 158.16 | 158.16 | 158.31 | 158.16 | 62 |
| April 21, 2026 | 158.47 | 158.24 | 158.24 | 158.47 | 158.24 | 24 |
| April 20, 2026 | 158.35 | 158.43 | 158.43 | 158.45 | 158.35 | 101 |
| April 17, 2026 | 158.13 | 158.48 | 158.48 | 158.57 | 158.13 | 120 |
| April 16, 2026 | 158.24 | 158.13 | 158.13 | 158.32 | 158.13 | 296 |
| April 15, 2026 | 158.16 | 158.1 | 158.1 | 158.16 | 158.07 | 6 |
| April 14, 2026 | 158.01 | 158.04 | 158.04 | 158.13 | 157.83 | 68 |
| April 13, 2026 | 157.79 | 157.79 | 157.79 | 157.88 | 157.79 | 33 |
| April 10, 2026 | 158.01 | 157.93 | 157.93 | 158.03 | 157.93 | 521 |
| April 09, 2026 | 158.07 | 158.1 | 158.1 | 158.1 | 157.93 | 21 |
| April 08, 2026 | 158.13 | 158.17 | 158.17 | 158.29 | 158.13 | 144 |
| April 07, 2026 | 157.56 | 157.35 | 157.35 | 157.56 | 157.35 | 201 |
| April 02, 2026 | 157.51 | 157.73 | 157.73 | 157.73 | 157.49 | 201 |
| April 01, 2026 | 157.91 | 157.73 | 157.73 | 157.92 | 157.73 | 120 |
| March 31, 2026 | 157.5 | 157.62 | 157.62 | 157.63 | 157.42 | 1,479 |
| March 30, 2026 | 157.43 | 157.55 | 157.55 | 157.55 | 157.35 | 532 |
| March 27, 2026 | 157.31 | 157.39 | 157.39 | 157.39 | 157.12 | 408 |
| March 26, 2026 | 157.41 | 157.24 | 157.24 | 157.42 | 157.24 | 325 |
AD
