Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D (X03B.DE) XETRA

157.99

-0.015(-0.01%)

Updated at May 13 05:35PM

Currency In EUR

X03B.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF (X03B.DE) 10 years ago, it would be worth €1,019.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,032.04, while €1000 invested 1 year ago would be worth €1,008.97. This corresponds to total returns of 1.99%, 3.2%, 0.9%, respectively, with annualized returns of 0.2%, 0.63%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	158.05	157.99	157.99	158.17	157.99	80
May 12, 2026	157.99	158	158	158.05	157.99	16
May 11, 2026	158.31	158.16	158.16	158.31	158.16	50
May 08, 2026	158.34	158.29	158.29	158.34	158.29	304
May 07, 2026	158.45	158.35	158.35	158.51	158.32	1,424
May 06, 2026	158.13	158.39	158.39	158.44	158.13	12
May 05, 2026	157.95	158.03	158.03	158.03	157.92	509
May 04, 2026	157.96	157.84	157.84	158.04	157.84	167
April 30, 2026	157.73	158.12	158.12	158.12	157.7	3,737
April 29, 2026	157.96	157.78	157.78	157.96	157.78	12
April 28, 2026	158.1	157.95	157.95	158.1	157.9	12
April 27, 2026	158.23	158.13	158.13	158.23	158.13	137
April 24, 2026	158.04	158.13	158.13	158.23	158.04	517
April 23, 2026	158.1	158.16	158.16	158.21	158.1	54
April 22, 2026	158.31	158.16	158.16	158.31	158.16	62
April 21, 2026	158.47	158.24	158.24	158.47	158.24	24
April 20, 2026	158.35	158.43	158.43	158.45	158.35	101
April 17, 2026	158.13	158.48	158.48	158.57	158.13	120
April 16, 2026	158.24	158.13	158.13	158.32	158.13	296
April 15, 2026	158.16	158.1	158.1	158.16	158.07	6
April 14, 2026	158.01	158.04	158.04	158.13	157.83	68
April 13, 2026	157.79	157.79	157.79	157.88	157.79	33
April 10, 2026	158.01	157.93	157.93	158.03	157.93	521
April 09, 2026	158.07	158.1	158.1	158.1	157.93	21
April 08, 2026	158.13	158.17	158.17	158.29	158.13	144
April 07, 2026	157.56	157.35	157.35	157.56	157.35	201
April 02, 2026	157.51	157.73	157.73	157.73	157.49	201
April 01, 2026	157.91	157.73	157.73	157.92	157.73	120
March 31, 2026	157.5	157.62	157.62	157.63	157.42	1,479
March 30, 2026	157.43	157.55	157.55	157.55	157.35	532
March 27, 2026	157.31	157.39	157.39	157.39	157.12	408
March 26, 2026	157.41	157.24	157.24	157.42	157.24	325
March 25, 2026	157.51	157.63	157.63	157.63	157.51	667
March 24, 2026	157.63	157.4	157.4	157.63	157.33	696
March 23, 2026	157.15	157.54	157.54	157.71	157.03	1,084
March 20, 2026	157.85	157.32	157.32	157.85	157.32	199
March 19, 2026	157.83	157.62	157.62	157.83	157.61	199
March 18, 2026	158.26	157.99	157.99	158.26	157.98	297
March 17, 2026	158.16	158.23	158.23	158.25	158.13	297
March 16, 2026	158	158.09	158.09	158.15	158	151
March 13, 2026	157.98	157.97	157.97	158.13	157.97	1,372
March 12, 2026	158.12	158.06	158.06	158.16	158.06	412
March 11, 2026	158.35	158.19	158.19	158.41	158.19	412
March 10, 2026	158.56	158.57	158.57	158.57	158.37	130
March 09, 2026	157.8	158.28	158.28	158.28	157.75	744
March 06, 2026	158.51	158.26	158.26	158.57	158.26	345
March 05, 2026	158.76	158.57	158.57	158.83	158.5	1,052
March 04, 2026	158.68	158.84	158.84	158.84	158.68	601
March 03, 2026	158.85	158.73	158.73	158.85	158.68	44
March 02, 2026	159.17	159.01	159.01	159.17	159.01	52
February 27, 2026	159.15	159.28	159.28	159.28	159.15	637
February 26, 2026	159.15	159.18	159.18	159.18	159.15	637
February 25, 2026	159.13	159.15	159.15	159.15	159.13	637
February 24, 2026	159.14	159.13	159.13	159.16	159.12	637
February 23, 2026	159.12	159.1	159.1	159.12	159.09	3
February 20, 2026	159.06	159.05	159.05	159.17	159	634
February 19, 2026	159.03	159.05	159.05	159.05	159.03	48
February 18, 2026	159.07	159.04	159.04	159.07	159.01	324
February 17, 2026	160.35	160.36	159.08	160.4	160.35	6
February 16, 2026	160.32	160.34	159.06	160.37	160.32	54