158.96
+0.005(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 158.86 | 158.96 | 158.96 | 158.99 | 158.86 | 5 |
September 04, 2025 | 158.82 | 158.89 | 158.89 | 158.89 | 158.82 | 158 |
September 03, 2025 | 158.74 | 158.81 | 158.81 | 158.81 | 158.72 | 45 |
September 02, 2025 | 158.73 | 158.7 | 158.7 | 158.74 | 158.65 | 21 |
September 01, 2025 | 158.78 | 158.78 | 158.78 | 158.83 | 158.78 | 11 |
August 29, 2025 | 158.84 | 158.87 | 158.87 | 158.89 | 158.82 | 2,016 |
August 28, 2025 | 158.85 | 158.83 | 158.83 | 158.85 | 158.79 | 178 |
August 27, 2025 | 158.76 | 158.83 | 158.83 | 158.83 | 158.76 | 106 |
August 26, 2025 | 158.78 | 158.8 | 158.8 | 158.81 | 158.76 | 34 |
August 25, 2025 | 158.74 | 158.69 | 158.69 | 158.74 | 158.63 | 23 |
August 22, 2025 | 158.69 | 158.8 | 158.8 | 158.82 | 158.64 | 169 |
August 21, 2025 | 158.82 | 158.69 | 158.69 | 158.82 | 158.69 | 496 |
August 20, 2025 | 158.73 | 158.79 | 158.79 | 158.81 | 158.73 | 1 |
August 19, 2025 | 159.84 | 159.84 | 158.69 | 159.85 | 159.81 | 118 |
August 18, 2025 | 159.85 | 159.81 | 159.81 | 159.85 | 159.81 | 3 |
August 15, 2025 | 159.89 | 159.79 | 159.79 | 159.89 | 159.79 | 22 |
August 14, 2025 | 159.92 | 159.9 | 159.9 | 159.93 | 159.9 | 48 |
August 13, 2025 | 159.79 | 159.92 | 159.92 | 159.92 | 159.79 | 48 |
August 12, 2025 | 159.76 | 159.76 | 159.76 | 159.76 | 159.72 | 220 |
August 11, 2025 | 159.8 | 159.78 | 159.78 | 159.8 | 159.71 | 282 |
August 08, 2025 | 159.86 | 159.78 | 159.78 | 159.86 | 159.78 | 282 |
August 07, 2025 | 159.88 | 159.88 | 159.88 | 159.92 | 159.82 | 115 |
August 06, 2025 | 159.86 | 159.84 | 159.84 | 159.92 | 159.84 | 180 |
August 05, 2025 | 159.87 | 159.88 | 159.88 | 159.88 | 159.84 | 100 |
August 04, 2025 | 159.85 | 159.85 | 159.85 | 159.87 | 159.85 | 100 |
August 01, 2025 | 159.65 | 159.79 | 159.79 | 159.85 | 159.65 | 461 |
July 31, 2025 | 159.71 | 159.74 | 159.74 | 159.74 | 159.66 | 356 |
July 30, 2025 | 159.71 | 159.69 | 159.69 | 159.75 | 159.69 | 62 |
July 29, 2025 | 159.77 | 159.74 | 159.74 | 159.78 | 159.71 | 3 |
July 28, 2025 | 159.69 | 159.78 | 159.78 | 159.78 | 159.69 | 226 |
July 25, 2025 | 159.62 | 159.64 | 159.64 | 159.64 | 159.62 | 17 |
July 24, 2025 | 159.89 | 159.71 | 159.71 | 159.89 | 159.68 | 19 |
July 23, 2025 | 159.97 | 160.03 | 160.03 | 160.07 | 159.94 | 519 |
July 22, 2025 | 159.93 | 160.01 | 160.01 | 160.02 | 159.93 | 212 |
July 21, 2025 | 159.9 | 159.96 | 159.96 | 159.96 | 159.85 | 236 |
July 18, 2025 | 159.78 | 159.81 | 159.81 | 159.84 | 159.78 | 1 |
July 17, 2025 | 159.82 | 159.83 | 159.83 | 159.83 | 159.82 | 147 |
July 16, 2025 | 159.73 | 159.85 | 159.85 | 159.85 | 159.71 | 147 |
July 15, 2025 | 159.75 | 159.71 | 159.71 | 159.76 | 159.67 | 1,644 |
July 14, 2025 | 159.63 | 159.67 | 159.67 | 159.71 | 159.6 | 99 |
July 11, 2025 | 159.64 | 159.59 | 159.59 | 159.64 | 159.54 | 5 |
July 10, 2025 | 159.74 | 159.63 | 159.63 | 159.74 | 159.6 | 103 |
July 09, 2025 | 159.67 | 159.72 | 159.72 | 159.76 | 159.65 | 210 |
July 08, 2025 | 159.68 | 159.62 | 159.62 | 159.68 | 159.62 | 174 |
July 07, 2025 | 159.84 | 159.73 | 159.73 | 159.84 | 159.73 | 36 |
July 04, 2025 | 159.81 | 159.82 | 159.82 | 159.89 | 159.81 | 471 |
July 03, 2025 | 159.67 | 159.75 | 159.75 | 159.75 | 159.67 | 1,324 |
July 02, 2025 | 159.67 | 159.59 | 159.59 | 159.7 | 159.59 | 145 |
July 01, 2025 | 159.68 | 159.7 | 159.7 | 160.14 | 159.68 | 340 |
June 30, 2025 | 159.64 | 159.7 | 159.7 | 159.7 | 159.64 | 394 |
June 27, 2025 | 159.7 | 159.6 | 159.6 | 159.7 | 159.55 | 33 |
June 26, 2025 | 159.7 | 159.73 | 159.73 | 159.73 | 159.7 | 1,139 |
June 25, 2025 | 159.67 | 159.65 | 159.65 | 159.73 | 159.57 | 1,139 |
June 24, 2025 | 159.64 | 159.6 | 159.6 | 159.64 | 159.55 | 26 |
June 23, 2025 | 159.47 | 159.58 | 159.58 | 159.58 | 159.47 | 43 |
June 20, 2025 | 159.6 | 159.54 | 159.54 | 159.6 | 159.49 | 121 |
June 19, 2025 | 159.49 | 159.52 | 159.52 | 159.53 | 159.49 | 47 |
June 18, 2025 | 159.44 | 159.52 | 159.52 | 159.52 | 159.44 | 47 |
June 17, 2025 | 159.49 | 159.44 | 159.44 | 159.49 | 159.41 | 47 |
June 16, 2025 | 159.45 | 159.54 | 159.54 | 159.54 | 159.37 | 29 |