Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D (X03B.DE) XETRA

Currency In EUR

AD

X03B.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF (X03B.DE) 10 years ago, it would be worth €1,011.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,023.09, while €1000 invested 1 year ago would be worth €993.88. This corresponds to total returns of 1.11%, 2.31%, -0.61%, respectively, with annualized returns of 0.11%, 0.46%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

X03B.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026157.04156.54156.54157.04156.54340
September 09, 2026157.1156.94156.94157.1156.93
September 08, 2026157.14157.15157.15157.2157.0950
September 07, 2026157.19157.09157.09157.19157.09192
September 04, 2026157.14157.21157.21157.21157.14254
September 03, 2026157.11157.19157.19157.19157.1254
September 02, 2026157.03157.01157.01157.03156.9724
September 01, 2026157.14157.14157.14157.14157.14271
August 31, 2026157.22157.18157.18157.22157.12271
August 28, 2026157.31157.23157.23157.31157.2344
August 27, 2026157.4157.35157.35157.4157.3544
August 26, 2026157.46157.38157.38157.46157.38238
August 25, 2026157.29157.45157.45157.45157.26238
August 24, 2026157.32157.24157.24157.35157.24134
August 21, 2026157.32157.29157.29157.32157.27264
August 20, 2026157.26157.28157.28157.28157.22112
August 19, 2026157.24157.21157.21157.24157.17112
August 18, 2026158.82158.76158.76158.82158.76140
August 17, 2026158.9158.89158.89158.92158.89231
August 14, 2026158.95158.89158.89158.95158.88332
August 13, 2026158.91159159159158.9115
August 12, 2026158.87158.9158.9158.91158.874
August 11, 2026158.42158.85158.85158.9158.42222
August 10, 2026158.92158.84158.84158.98158.8494
August 07, 2026159.01159159159.03158.9758
August 06, 2026158.99158.94158.94159.01158.94415
August 05, 2026159.01159159159.01158.95315
August 04, 2026158.86158.96158.96158.96158.85750
August 03, 2026158.79158.82158.82158.84158.79379
July 31, 2026158.74158.7158.7158.74158.63379
July 30, 2026158.69158.78158.78158.78158.691
July 29, 2026158.77158.62158.62158.77158.621,125
July 28, 2026158.78158.78158.78158.78158.721
July 27, 2026158.7158.66158.66158.7158.6645
July 24, 2026158.43158.53158.53158.53158.4345
July 23, 2026158.43158.32158.32158.44158.3255
July 22, 2026158.49158.44158.44158.49158.447
July 21, 2026158.6158.55158.55158.6158.557
July 20, 2026158.5158.58158.58158.6158.57
July 17, 2026158.62158.57158.57158.62158.5411
July 16, 2026158.64158.61158.61158.64158.61242
July 15, 2026158.55158.67158.67158.67158.55242
July 14, 2026158.98158.63158.63158.98158.51242
July 13, 2026158.76158.67158.67158.78158.67143
July 10, 2026158.9158.88158.88158.9158.8135
July 09, 2026158.76158.87158.87158.87158.7617
July 08, 2026158.81158.65158.65158.81158.6580
July 07, 2026159.04159.01159.01159.06159.0180
July 06, 2026159.1159.12159.12159.17159.1213
July 03, 2026159.13159.12159.12159.15159.12184
July 02, 2026159.15159.2159.2159.2159.09184
July 01, 2026159.04159.15159.15159.15159.04194
June 30, 2026159.09159.04159.04159.1159.0412,158
June 29, 2026159.09159.03159.03159.1159.036
June 26, 2026159.04159.06159.06159.09159.0428
June 25, 2026158.98159.01159.01159.04158.982
June 24, 2026158.87158.93158.93158.96158.86171
June 23, 2026158.85158.9158.9158.93158.8244
June 22, 2026158.71158.84158.84158.84158.69165
June 19, 2026158.68158.64158.64158.68158.6165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved