Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D (X03B.DE) XETRA

Currency In EUR

X03B.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF (X03B.DE) 10 years ago, it would be worth €1,009.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,023.14, while €1000 invested 1 year ago would be worth €992.58. This corresponds to total returns of 0.95%, 2.31%, -0.74%, respectively, with annualized returns of 0.09%, 0.46%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	156.37	156.53	156.53	156.63	156.37	937
September 30, 2026	156.51	156.6	156.6	156.6	156.51	142
September 29, 2026	156.45	156.46	156.46	156.55	156.45	53
September 28, 2026	156.4	156.41	156.41	156.41	156.37	78
September 25, 2026	156.49	156.44	156.44	156.49	156.44	78
September 24, 2026	156.43	156.29	156.29	156.43	156.29	9
September 23, 2026	156.69	156.31	156.31	156.69	156.31	9
September 22, 2026	156.53	156.6	156.6	156.68	156.53	5
September 21, 2026	156.56	156.62	156.62	156.66	156.54	1,053
September 18, 2026	156.62	156.4	156.4	156.62	156.4	30
September 17, 2026	156.57	156.6	156.6	156.63	156.49	599
September 16, 2026	156.52	156.57	156.57	156.57	156.51	1
September 15, 2026	156.42	156.48	156.48	156.48	156.42	89
September 11, 2026	156.59	156.63	156.63	156.65	156.59	186
September 10, 2026	157.04	156.54	156.54	157.04	156.54	340
September 09, 2026	157.1	156.94	156.94	157.1	156.9	3
September 08, 2026	157.14	157.15	157.15	157.2	157.09	50
September 07, 2026	157.19	157.09	157.09	157.19	157.09	192
September 04, 2026	157.14	157.21	157.21	157.21	157.14	254
September 03, 2026	157.11	157.19	157.19	157.19	157.1	254
September 02, 2026	157.03	157.01	157.01	157.03	156.97	24
September 01, 2026	157.14	157.14	157.14	157.14	157.14	271
August 31, 2026	157.22	157.18	157.18	157.22	157.12	271
August 28, 2026	157.31	157.23	157.23	157.31	157.23	44
August 27, 2026	157.4	157.35	157.35	157.4	157.35	44
August 26, 2026	157.46	157.38	157.38	157.46	157.38	238
August 25, 2026	157.29	157.45	157.45	157.45	157.26	238
August 24, 2026	157.32	157.24	157.24	157.35	157.24	134
August 21, 2026	157.32	157.29	157.29	157.32	157.27	264
August 20, 2026	157.26	157.28	157.28	157.28	157.22	112
August 19, 2026	157.24	157.21	157.21	157.24	157.17	112
August 18, 2026	158.82	158.76	158.76	158.82	158.76	140
August 17, 2026	158.9	158.89	158.89	158.92	158.89	231
August 14, 2026	158.95	158.89	158.89	158.95	158.88	332
August 13, 2026	158.91	159	159	159	158.91	15
August 12, 2026	158.87	158.9	158.9	158.91	158.87	4
August 11, 2026	158.42	158.85	158.85	158.9	158.42	222
August 10, 2026	158.92	158.84	158.84	158.98	158.84	94
August 07, 2026	159.01	159	159	159.03	158.97	58
August 06, 2026	158.99	158.94	158.94	159.01	158.94	415
August 05, 2026	159.01	159	159	159.01	158.95	315
August 04, 2026	158.86	158.96	158.96	158.96	158.85	750
August 03, 2026	158.79	158.82	158.82	158.84	158.79	379
July 31, 2026	158.74	158.7	158.7	158.74	158.63	379
July 30, 2026	158.69	158.78	158.78	158.78	158.69	1
July 29, 2026	158.77	158.62	158.62	158.77	158.62	1,125
July 28, 2026	158.78	158.78	158.78	158.78	158.72	1
July 27, 2026	158.7	158.66	158.66	158.7	158.66	45
July 24, 2026	158.43	158.53	158.53	158.53	158.43	45
July 23, 2026	158.43	158.32	158.32	158.44	158.32	55
July 22, 2026	158.49	158.44	158.44	158.49	158.44	7
July 21, 2026	158.6	158.55	158.55	158.6	158.55	7
July 20, 2026	158.5	158.58	158.58	158.6	158.5	7
July 17, 2026	158.62	158.57	158.57	158.62	158.54	11
July 16, 2026	158.64	158.61	158.61	158.64	158.61	242
July 15, 2026	158.55	158.67	158.67	158.67	158.55	242
July 14, 2026	158.98	158.63	158.63	158.98	158.51	242
July 13, 2026	158.76	158.67	158.67	158.78	158.67	143
July 10, 2026	158.9	158.88	158.88	158.9	158.81	35
July 09, 2026	158.76	158.87	158.87	158.87	158.76	17