Xtrackers II Eurozone Government Bond 1-3 UCITS ETF (X03B.DE) XETRA

159.81

+0.015(+0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025159.85159.81159.81159.85159.813
August 15, 2025159.89159.79159.79159.89159.7922
August 14, 2025159.92159.9159.9159.93159.948
August 13, 2025159.79159.92159.92159.92159.7948
August 12, 2025159.76159.76159.76159.76159.72220
August 11, 2025159.8159.78159.78159.8159.71282
August 08, 2025159.86159.78159.78159.86159.78282
August 07, 2025159.88159.88159.88159.92159.82115
August 06, 2025159.86159.84159.84159.92159.84180
August 05, 2025159.87159.88159.88159.88159.84100
August 04, 2025159.85159.85159.85159.87159.85100
August 01, 2025159.65159.79159.79159.85159.65461
July 31, 2025159.71159.74159.74159.74159.66356
July 30, 2025159.71159.69159.69159.75159.6962
July 29, 2025159.77159.74159.74159.78159.713
July 28, 2025159.69159.78159.78159.78159.69226
July 25, 2025159.62159.64159.64159.64159.6217
July 24, 2025159.89159.71159.71159.89159.6819
July 23, 2025159.97160.03160.03160.07159.94519
July 22, 2025159.93160.01160.01160.02159.93212
July 21, 2025159.9159.96159.96159.96159.85236
July 18, 2025159.78159.81159.81159.84159.781
July 17, 2025159.82159.83159.83159.83159.82147
July 16, 2025159.73159.85159.85159.85159.71147
July 15, 2025159.75159.71159.71159.76159.671,644
July 14, 2025159.63159.67159.67159.71159.699
July 11, 2025159.64159.59159.59159.64159.545
July 10, 2025159.74159.63159.63159.74159.6103
July 09, 2025159.67159.72159.72159.76159.65210
July 08, 2025159.68159.62159.62159.68159.62174
July 07, 2025159.84159.73159.73159.84159.7336
July 04, 2025159.81159.82159.82159.89159.81471
July 03, 2025159.67159.75159.75159.75159.671,324
July 02, 2025159.67159.59159.59159.7159.59145
July 01, 2025159.68159.7159.7160.14159.68340
June 30, 2025159.64159.7159.7159.7159.64394
June 27, 2025159.7159.6159.6159.7159.5533
June 26, 2025159.7159.73159.73159.73159.71,139
June 25, 2025159.67159.65159.65159.73159.571,139
June 24, 2025159.64159.6159.6159.64159.5526
June 23, 2025159.47159.58159.58159.58159.4743
June 20, 2025159.6159.54159.54159.6159.49121
June 19, 2025159.49159.52159.52159.53159.4947
June 18, 2025159.44159.52159.52159.52159.4447
June 17, 2025159.49159.44159.44159.49159.4147
June 16, 2025159.45159.54159.54159.54159.3729
June 13, 2025159.6159.46159.46159.6159.4344
June 12, 2025159.64159.61159.61159.64159.5578
June 11, 2025159.49159.5159.5159.54159.47226
June 10, 2025159.49159.51159.51159.53159.4444
June 09, 2025159.47159.45159.45159.47159.4541
June 06, 2025159.42159.42159.42159.5159.3541
June 05, 2025159.61159.37159.37159.65159.3710
June 04, 2025159.65159.59159.59159.65159.5910
June 03, 2025159.64159.62159.62159.64159.622
June 02, 2025159.6159.57159.57159.6159.54188
May 30, 2025159.61159.66159.66159.66159.54243
May 29, 2025159.45159.59159.59159.59159.4529
May 28, 2025159.49159.5159.5159.5159.4629
May 27, 2025159.54159.49159.49159.54159.44642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved