Xtrackers II Eurozone Government Bond 1-3 UCITS ETF (X03B.DE) XETRA

159.91

+0.07(+0.04%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026159.82159.84159.84159.84159.78180
January 12, 2026159.76159.82159.82159.86159.76878
January 09, 2026159.72159.79159.79159.79159.66168
January 08, 2026159.81159.75159.75159.81159.732
January 07, 2026159.51159.75159.75159.76159.51690
January 06, 2026159.6159.69159.69159.69159.6250
January 05, 2026160.82159.6159.6160.82159.59250
January 02, 2026159.63159.55159.55159.63159.54133
December 30, 2025159.57159.65159.65159.65159.54145
December 29, 2025159.49159.56159.56159.63159.48457
December 23, 2025159.48159.47159.47159.51159.41451
December 22, 2025159.38159.39159.39159.41159.3862
December 19, 2025159.45159.39159.39159.45159.38164
December 18, 2025159.45159.44159.44159.47159.443
December 17, 2025159.44159.4159.4159.46159.432
December 16, 2025159.34159.39159.39159.39159.29471
December 15, 2025159.3159.36159.36159.38159.390
December 12, 2025159.31159.32159.32159.34159.348
December 11, 2025159.44159.32159.32159.44159.271,340
December 10, 2025159.26159.24159.24159.26159.22109
December 09, 2025159.24159.26159.26159.29159.24109
December 08, 2025159.33159.25159.25159.33159.25861
December 05, 2025159.43159.42159.42159.47159.424
December 04, 2025159.47159.47159.47159.51159.43410
December 03, 2025159.45159.48159.48159.48159.45161
December 02, 2025159.46159.48159.48159.48159.46430
December 01, 2025159.5159.45159.45159.5159.45430
November 28, 2025159.53159.56159.56159.56159.49430
November 27, 2025159.56159.51159.51159.56159.51234
November 26, 2025159.51159.51159.51159.54159.51234
November 25, 2025159.47159.51159.51159.51159.4763
November 24, 2025159.5159.48159.48159.5159.48867
November 21, 2025159.5159.48159.48159.51159.39867
November 20, 2025159.42159.44159.44159.46159.429
November 19, 2025159.43159.44159.44159.47159.4160
November 18, 2025159.41159.4159.4159.44159.460
November 17, 2025159.36159.35159.35159.37159.3538
November 14, 2025159.37159.35159.35159.38159.351,275
November 13, 2025159.45159.38159.38159.45159.351,275
November 12, 2025159.38159.46159.46159.46159.3819
November 11, 2025159.41159.44159.44159.44159.41100
November 10, 2025159.38159.4159.4159.45159.38100
November 07, 2025159.38159.42159.42159.42159.3893
November 06, 2025159.45159.4159.4159.45159.3893
November 05, 2025159.43159.36159.36159.44159.36150
November 04, 2025159.35159.4159.4159.41159.3576
November 03, 2025159.43159.38159.38159.43159.3868
October 31, 2025159.43159.47159.47159.47159.381,975
October 30, 2025159.36159.37159.37159.38159.26672
October 29, 2025159.38159.39159.39159.4159.38309
October 28, 2025159.32159.34159.34159.36159.32309
October 27, 2025159.33159.34159.34159.35159.332
October 24, 2025159.45159.33159.33159.45159.184
October 23, 2025159.48159.45159.45159.48159.452
October 22, 2025159.5159.47159.47159.5159.471
October 21, 2025159.47159.46159.46159.49159.42261
October 20, 2025159.43159.44159.44159.44159.425
October 17, 2025159.56159.44159.44159.56159.3858
October 16, 2025159.41159.45159.45159.45159.3951
October 15, 2025159.4159.41159.41159.41159.36155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved