Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D (X03B.DE) XETRA

Currency In EUR

X03B.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF (X03B.DE) 10 years ago, it would be worth €1,023.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.12, while €1000 invested 1 year ago would be worth €1,007.97. This corresponds to total returns of 2.38%, 3.51%, 0.8%, respectively, with annualized returns of 0.24%, 0.69%, 0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	158.74	158.7	158.7	158.74	158.63	379
July 30, 2026	158.69	158.78	158.78	158.78	158.69	1
July 29, 2026	158.77	158.62	158.62	158.77	158.62	1,125
July 28, 2026	158.78	158.78	158.78	158.78	158.72	1
July 27, 2026	158.7	158.66	158.66	158.7	158.66	45
July 24, 2026	158.43	158.53	158.53	158.53	158.43	45
July 23, 2026	158.43	158.32	158.32	158.44	158.32	55
July 22, 2026	158.49	158.44	158.44	158.49	158.44	7
July 21, 2026	158.6	158.55	158.55	158.6	158.55	7
July 20, 2026	158.5	158.58	158.58	158.6	158.5	7
July 17, 2026	158.62	158.57	158.57	158.62	158.54	11
July 16, 2026	158.64	158.61	158.61	158.64	158.61	242
July 15, 2026	158.55	158.67	158.67	158.67	158.55	242
July 14, 2026	158.98	158.63	158.63	158.98	158.51	242
July 13, 2026	158.76	158.67	158.67	158.78	158.67	143
July 10, 2026	158.9	158.88	158.88	158.9	158.81	35
July 09, 2026	158.76	158.87	158.87	158.87	158.76	17
July 08, 2026	158.81	158.65	158.65	158.81	158.65	80
July 07, 2026	159.04	159.01	159.01	159.06	159.01	80
July 06, 2026	159.1	159.12	159.12	159.17	159.1	213
July 03, 2026	159.13	159.12	159.12	159.15	159.12	184
July 02, 2026	159.15	159.2	159.2	159.2	159.09	184
July 01, 2026	159.04	159.15	159.15	159.15	159.04	194
June 30, 2026	159.09	159.04	159.04	159.1	159.04	12,158
June 29, 2026	159.09	159.03	159.03	159.1	159.03	6
June 26, 2026	159.04	159.06	159.06	159.09	159.04	28
June 25, 2026	158.98	159.01	159.01	159.04	158.98	2
June 24, 2026	158.87	158.93	158.93	158.96	158.86	171
June 23, 2026	158.85	158.9	158.9	158.93	158.8	244
June 22, 2026	158.71	158.84	158.84	158.84	158.69	165
June 19, 2026	158.68	158.64	158.64	158.68	158.6	165
June 18, 2026	158.75	158.76	158.76	158.76	158.64	7
June 17, 2026	158.85	158.77	158.77	158.92	158.77	1
June 16, 2026	158.82	158.78	158.78	158.88	158.17	751
June 15, 2026	158.82	158.76	158.76	158.82	158.76	403
June 12, 2026	158.66	158.62	158.62	158.69	158.59	403
June 11, 2026	158.35	158.46	158.46	158.46	158.33	1,117
June 10, 2026	158.41	158.35	158.35	158.41	158.33	9
June 09, 2026	158.39	158.39	158.39	158.51	158.39	127
June 08, 2026	158.33	158.29	158.29	158.36	158.26	303
June 05, 2026	158.43	158.37	158.37	158.49	158.34	404
June 04, 2026	158.43	158.46	158.46	158.46	158.43	630
June 03, 2026	158.44	158.4	158.4	158.44	158.37	72
June 02, 2026	158.61	158.56	158.56	160.01	158.56	170
June 01, 2026	158.57	158.48	158.48	158.63	158.48	135
May 29, 2026	158.61	158.78	158.78	158.78	158.61	537
May 28, 2026	158.48	158.66	158.66	158.76	158.48	537
May 27, 2026	158.59	158.53	158.53	158.63	158.51	252
May 26, 2026	158.54	158.48	158.48	158.56	158.48	1
May 25, 2026	158.64	158.63	158.63	158.68	158.63	74
May 22, 2026	158.28	158.32	158.32	158.35	158.28	5
May 21, 2026	158.14	158.17	158.17	158.32	158.06	83
May 20, 2026	158.07	158.26	158.26	158.26	157.91	338
May 19, 2026	158.07	157.92	157.92	158.07	157.92	4
May 18, 2026	157.9	158	158	158.12	157.9	1,414
May 15, 2026	158.05	157.93	157.93	158.05	157.93	80
May 14, 2026	158.12	158.18	158.18	158.18	158.12	80
May 13, 2026	158.05	157.99	157.99	158.17	157.99	80
May 12, 2026	157.99	158	158	158.05	157.99	16
May 11, 2026	158.31	158.16	158.16	158.31	158.16	50