Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D (X03C.DE) XETRA

185.04

+0.15(+0.08%)

Updated at June 02 05:36PM

Currency In EUR

X03C.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (X03C.DE) 10 years ago, it would be worth €1,023.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.38, while €1000 invested 1 year ago would be worth €1,005.35. This corresponds to total returns of 2.31%, -1.16%, 0.54%, respectively, with annualized returns of 0.23%, -0.23%, 0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	185.2	185.04	185.04	185.24	185.04	83
June 01, 2026	185.09	184.89	184.89	185.13	184.89	83
May 29, 2026	185.13	185.42	185.42	185.42	185.13	326
May 28, 2026	184.83	185.17	185.17	185.19	184.82	326
May 27, 2026	185.13	185.04	185.04	185.13	184.99	356
May 26, 2026	185	184.91	184.91	185.05	184.91	356
May 25, 2026	185.14	185.19	185.19	185.32	185.14	356
May 22, 2026	184.42	184.48	184.48	184.61	184.36	113
May 21, 2026	184.15	184.07	184.07	184.23	184.02	193
May 20, 2026	183.71	184.23	184.23	184.26	183.58	556
May 19, 2026	183.81	183.41	183.41	183.81	183.41	45
May 18, 2026	183.44	183.66	183.66	183.76	183.44	152
May 15, 2026	183.98	183.53	183.53	184.04	183.53	152
May 14, 2026	184.12	184.32	184.32	184.32	184.12	85
May 13, 2026	183.97	183.83	183.83	183.97	183.83	85
May 12, 2026	183.9	183.96	183.96	184.11	183.9	111
May 11, 2026	184.58	184.39	184.39	184.58	184.39	298
May 08, 2026	184.63	184.59	184.59	184.63	184.45	20
May 07, 2026	184.96	184.65	184.65	185.05	184.65	4,016
May 06, 2026	184.25	184.69	184.69	184.84	184.25	54
May 05, 2026	183.8	183.97	183.97	183.97	183.68	138
May 04, 2026	183.87	183.53	183.53	183.87	183.53	36
April 30, 2026	183.33	184.05	184.05	184.05	183.33	111
April 29, 2026	183.84	183.42	183.42	183.84	183.42	55
April 28, 2026	184.06	183.84	183.84	184.06	183.77	5
April 27, 2026	184.27	184.13	184.13	184.39	184.13	2
April 24, 2026	184.03	184.28	184.28	184.33	184.03	964
April 23, 2026	184.13	184.33	184.33	184.43	184.13	964
April 22, 2026	184.64	184.33	184.33	184.64	184.32	5,584
April 21, 2026	184.96	184.42	184.42	184.96	184.42	1
April 20, 2026	184.69	184.82	184.82	184.95	184.69	37
April 17, 2026	184.22	185.02	185.02	185.02	184.22	63
April 16, 2026	184.48	184.22	184.22	184.54	184.22	63
April 15, 2026	184.42	184.18	184.18	184.42	184.18	9
April 14, 2026	183.97	184.2	184.2	184.2	183.8	32
April 13, 2026	183.74	183.54	183.54	183.74	183.54	32
April 10, 2026	184.14	183.89	183.89	184.14	183.89	22
April 09, 2026	184.24	184.3	184.3	184.36	184.13	19
April 08, 2026	184.43	184.5	184.5	184.6	184.43	65
April 07, 2026	183.38	182.83	182.83	183.52	182.83	65
April 02, 2026	183.19	183.66	183.66	183.66	183.19	266
April 01, 2026	184.18	183.59	183.59	184.18	183.59	102
March 31, 2026	183.11	183.37	183.37	183.37	183	422
March 30, 2026	182.71	183.14	183.14	183.2	182.71	439
March 27, 2026	182.67	182.69	182.69	182.69	182.47	439
March 26, 2026	183.12	182.72	182.72	183.12	182.72	32
March 25, 2026	183.44	183.62	183.62	183.62	183.44	45
March 24, 2026	183.59	183.13	183.13	183.59	183.12	4
March 23, 2026	182.53	183.43	183.43	183.43	182.24	329
March 20, 2026	184.12	182.96	182.96	184.12	182.96	4
March 19, 2026	183.9	183.73	183.73	184	183.57	3
March 18, 2026	184.91	184.31	184.31	184.91	184.25	31
March 17, 2026	184.47	184.78	184.78	184.78	184.47	31
March 16, 2026	184.23	184.44	184.44	184.61	184.23	95
March 13, 2026	184.15	184.15	184.15	184.41	184.15	18
March 12, 2026	184.56	184.24	184.24	184.66	184.24	572
March 11, 2026	185.09	184.62	184.62	185.09	184.62	512
March 10, 2026	185.59	185.49	185.49	185.59	185.18	447
March 09, 2026	184.37	184.83	184.83	184.83	184.25	467
March 06, 2026	185.37	184.86	184.86	185.5	184.83	1,814