Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (X03C.DE) XETRA

187.71

+0.21(+0.11%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026187.48187.5187.5187.66187.4715
January 12, 2026187.44187.53187.53187.65187.44219
January 09, 2026187.38187.42187.42187.5187.38109
January 08, 2026187.49187.42187.42187.49187.2417
January 07, 2026187.45187.41187.41187.6187.41253
January 06, 2026186.98187.23187.23187.36186.98266
January 05, 2026187.04187187187.04186.8717
January 02, 2026187.08186.81186.81187.08186.8172
December 30, 2025187.11187.07187.07187.19187.07390
December 29, 2025186.45187.12187.12187.12186.45145
December 23, 2025186.86186.8186.8186.96186.81,151
December 22, 2025186.65186.61186.61186.65186.612
December 19, 2025186.83186.7186.7186.83186.725
December 18, 2025186.89186.91186.91186.93186.825
December 17, 2025186.9186.7186.7186.9186.725
December 16, 2025186.66186.76186.76186.76186.6635
December 15, 2025186.61186.58186.58186.79186.582
December 12, 2025186.52186.53186.53186.53186.51107
December 11, 2025186.62186.57186.57186.62186.51107
December 10, 2025186.43186.42186.42186.43186.33215
December 09, 2025186.54186.52186.52186.54186.5215
December 08, 2025186.78186.37186.37186.78186.372
December 05, 2025187.04186.93186.93187.1186.932
December 04, 2025187.2187.09187.09187.2187.09536
December 03, 2025187.2187.24187.24187.35187.2536
December 02, 2025187.23187.18187.18187.23187.1104
December 01, 2025186187.13187.13187.38186104
November 28, 2025187.49187.45187.45187.57187.43431
November 27, 2025187.6187.49187.49187.6187.483
November 26, 2025187.48187.51187.51187.61187.463
November 25, 2025187.3187.47187.47187.47187.321
November 24, 2025187.38187.32187.32187.42187.3221
November 21, 2025187.41187.29187.29187.7187.29103
November 20, 2025187.31187.22187.22187.36187.1523
November 19, 2025187.3187.25187.25187.37187.252
November 18, 2025187.22187.18187.18187.39187.1860
November 17, 2025187.1187.1187.1187.22187.12
November 14, 2025187.12187.08187.08187.27187.081
November 13, 2025187.48187.23187.23187.48187.2336
November 12, 2025187.34187.47187.47187.49187.3336
November 11, 2025187.37187.38187.38187.38187.3350
November 10, 2025187.16187.28187.28187.28187.161,175
November 07, 2025187.21187.26187.26187.41187.21576
November 06, 2025187.34187.31187.31187.35187.24576
November 05, 2025187.41187.23187.23187.43187.23161
November 04, 2025187.17187.31187.31187.44187.17269
November 03, 2025187.4187.31187.31187.42187.3179
October 31, 2025187.39187.41187.41187.46187.34154
October 30, 2025187.26187.4187.4187.4187.171
October 29, 2025187.37187.4187.4187.4187.3657
October 28, 2025187.39187.27187.27187.44187.27530
October 27, 2025187.28187.3187.3187.31187.28530
October 24, 2025187.62187.33187.33187.62187.33530
October 23, 2025187.7187.64187.64187.7187.6483
October 22, 2025187.73187.74187.74187.8187.6583
October 21, 2025187.72187.73187.73187.73187.643
October 20, 2025187.7187.63187.63187.7187.563
October 17, 2025187.91187.66187.66187.91187.65164
October 16, 2025187.55187.72187.72187.72187.551
October 15, 2025187.48187.66187.66187.66187.483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved