Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (X03C.DE) XETRA

187.26

-0.05(-0.03%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025187.21187.26187.26187.41187.21576
November 06, 2025187.34187.31187.31187.35187.24576
November 05, 2025187.41187.23187.23187.43187.23161
November 04, 2025187.17187.31187.31187.44187.17269
November 03, 2025187.4187.31187.31187.42187.3179
October 31, 2025187.39187.41187.41187.46187.34154
October 30, 2025187.26187.4187.4187.4187.171
October 29, 2025187.37187.4187.4187.4187.3657
October 28, 2025187.39187.27187.27187.44187.27530
October 27, 2025187.28187.3187.3187.31187.28530
October 24, 2025187.62187.33187.33187.62187.33530
October 23, 2025187.7187.64187.64187.7187.6483
October 22, 2025187.73187.74187.74187.8187.6583
October 21, 2025187.72187.73187.73187.73187.643
October 20, 2025187.7187.63187.63187.7187.563
October 17, 2025187.91187.66187.66187.91187.65164
October 16, 2025187.55187.72187.72187.72187.551
October 15, 2025187.48187.66187.66187.66187.483
October 14, 2025187.35187.36187.36187.38187.3543
October 13, 2025187187.14187.14187.15186.9543
October 10, 2025186.73187187187186.7372
October 09, 2025186.8186.68186.68186.8186.6372
October 08, 2025186.67186.8186.8186.81186.67104
October 07, 2025186.48186.56186.56186.56186.46104
October 06, 2025186.45186.54186.54186.56186.452
October 03, 2025186.56186.56186.56186.58186.552
October 02, 2025186.55186.52186.52186.56186.522
October 01, 2025186.34186.54186.54186.54186.342
September 30, 2025186.49186.43186.43186.49186.42
September 29, 2025186.37186.43186.43186.43186.332
September 26, 2025186.14186.25186.25186.32186.1496
September 25, 2025186.29186.09186.09186.29186.09600
September 24, 2025186.42186.3186.3186.42186.28897
September 23, 2025186.41186.27186.27186.41186.2277
September 22, 2025186.38186.32186.32186.47186.323,038
September 19, 2025186.33186.28186.28186.45186.283,975
September 18, 2025186.56186.43186.43186.64186.4366
September 17, 2025186.49186.49186.49186.49186.42100
September 16, 2025186.43186.44186.44186.46186.328
September 15, 2025186.35186.41186.41186.43186.35153
September 12, 2025186.46186.26186.26186.46186.252
September 11, 2025186.67186.58186.58186.72186.5853
September 10, 2025186.81186.71186.71186.81186.65604
September 09, 2025186.76186.7186.7186.85186.651,156
September 08, 2025186.67186.84186.84186.84186.6671
September 05, 2025186.42186.7186.7186.7186.42300
September 04, 2025186.23186.34186.34186.34186.232
September 03, 2025185.99186.2186.2186.2185.99200
September 02, 2025185.99185.88185.88185.99185.67200
September 01, 2025186.17186.14186.14186.23186.1429
August 29, 2025186.39186.27186.27186.39186.27303
August 28, 2025186.39186.38186.38186.43186.281,340
August 27, 2025186.2186.32186.32186.32186.1834
August 26, 2025186.11186.2186.2186.2186.0927
August 25, 2025186.05185.95185.95186.05185.951
August 22, 2025185.83186.27186.27186.27185.834
August 21, 2025186.3185.99185.99186.3185.9919
August 20, 2025186.18186.25186.25186.26186.0917
August 19, 2025187.91187.94186.01187.94187.9151
August 18, 2025187.73187.84185.91187.97187.7386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved