Xtrackers II Eurozone Government Bond 3-5 UCITS ETF - X03C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	187.7	187.63	187.63	187.7	187.56	3
October 17, 2025	187.91	187.66	187.66	187.91	187.65	164
October 16, 2025	187.55	187.72	187.72	187.72	187.55	1
October 15, 2025	187.48	187.66	187.66	187.66	187.48	3
October 14, 2025	187.35	187.36	187.36	187.38	187.35	43
October 13, 2025	187	187.14	187.14	187.15	186.95	43
October 10, 2025	186.73	187	187	187	186.73	72
October 09, 2025	186.8	186.68	186.68	186.8	186.63	72
October 08, 2025	186.67	186.8	186.8	186.81	186.67	104
October 07, 2025	186.48	186.56	186.56	186.56	186.46	104
October 06, 2025	186.45	186.54	186.54	186.56	186.45	2
October 03, 2025	186.56	186.56	186.56	186.58	186.55	2
October 02, 2025	186.55	186.52	186.52	186.56	186.52	2
October 01, 2025	186.34	186.54	186.54	186.54	186.34	2
September 30, 2025	186.49	186.43	186.43	186.49	186.4	2
September 29, 2025	186.37	186.43	186.43	186.43	186.33	2
September 26, 2025	186.14	186.25	186.25	186.32	186.14	96
September 25, 2025	186.29	186.09	186.09	186.29	186.09	600
September 24, 2025	186.42	186.3	186.3	186.42	186.28	897
September 23, 2025	186.41	186.27	186.27	186.41	186.22	77
September 22, 2025	186.38	186.32	186.32	186.47	186.32	3,038
September 19, 2025	186.33	186.28	186.28	186.45	186.28	3,975
September 18, 2025	186.56	186.43	186.43	186.64	186.43	66
September 17, 2025	186.49	186.49	186.49	186.49	186.42	100
September 16, 2025	186.43	186.44	186.44	186.46	186.32	8
September 15, 2025	186.35	186.41	186.41	186.43	186.35	153
September 12, 2025	186.46	186.26	186.26	186.46	186.25	2
September 11, 2025	186.67	186.58	186.58	186.72	186.58	53
September 10, 2025	186.81	186.71	186.71	186.81	186.65	604
September 09, 2025	186.76	186.7	186.7	186.85	186.65	1,156
September 08, 2025	186.67	186.84	186.84	186.84	186.66	71
September 05, 2025	186.42	186.7	186.7	186.7	186.42	300
September 04, 2025	186.23	186.34	186.34	186.34	186.23	2
September 03, 2025	185.99	186.2	186.2	186.2	185.99	200
September 02, 2025	185.99	185.88	185.88	185.99	185.67	200
September 01, 2025	186.17	186.14	186.14	186.23	186.14	29
August 29, 2025	186.39	186.27	186.27	186.39	186.27	303
August 28, 2025	186.39	186.38	186.38	186.43	186.28	1,340
August 27, 2025	186.2	186.32	186.32	186.32	186.18	34
August 26, 2025	186.11	186.2	186.2	186.2	186.09	27
August 25, 2025	186.05	185.95	185.95	186.05	185.95	1
August 22, 2025	185.83	186.27	186.27	186.27	185.83	4
August 21, 2025	186.3	185.99	185.99	186.3	185.99	19
August 20, 2025	186.18	186.25	186.25	186.26	186.09	17
August 19, 2025	187.91	187.94	186.01	187.94	187.91	51
August 18, 2025	187.73	187.84	185.91	187.97	187.73	86
August 15, 2025	188.16	187.81	187.81	188.16	187.81	2
August 14, 2025	188.33	188.17	188.17	188.4	188.17	438
August 13, 2025	187.97	188.26	188.26	188.26	187.97	438
August 12, 2025	187.96	187.85	187.85	187.96	187.85	15
August 11, 2025	188.07	187.95	187.95	188.07	187.95	200
August 08, 2025	188.29	188.01	188.01	188.29	188.01	150
August 07, 2025	188.32	188.33	188.33	188.34	188.22	50
August 06, 2025	188.31	188.34	188.34	188.41	188.28	200
August 05, 2025	188.38	188.4	188.4	188.4	188.33	34
August 04, 2025	188.01	188.34	188.34	188.4	188.01	34
August 01, 2025	187.66	188.04	188.04	188.25	187.66	1
July 31, 2025	187.88	187.82	187.82	187.88	187.73	78
July 30, 2025	187.84	187.78	187.78	187.95	187.72	58
July 29, 2025	187.97	187.93	187.93	188.01	187.73	18

Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (X03C.DE) XETRA