Xtrackers II Eurozone Government Bond 3-5 UCITS ETF - X03C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	188.16	187.81	187.81	188.16	187.81	2
August 14, 2025	188.33	188.17	188.17	188.4	188.17	438
August 13, 2025	187.97	188.26	188.26	188.26	187.97	438
August 12, 2025	187.96	187.85	187.85	187.96	187.85	15
August 11, 2025	188.07	187.95	187.95	188.07	187.95	200
August 08, 2025	188.29	188.01	188.01	188.29	188.01	150
August 07, 2025	188.32	188.33	188.33	188.34	188.22	50
August 06, 2025	188.31	188.34	188.34	188.41	188.28	200
August 05, 2025	188.38	188.4	188.4	188.4	188.33	34
August 04, 2025	188.01	188.34	188.34	188.4	188.01	34
August 01, 2025	187.66	188.04	188.04	188.25	187.66	1
July 31, 2025	187.88	187.82	187.82	187.88	187.73	78
July 30, 2025	187.84	187.78	187.78	187.95	187.72	58
July 29, 2025	187.97	187.93	187.93	188.01	187.73	18
July 28, 2025	187.87	187.97	187.97	188.09	187.87	157
July 25, 2025	187.67	187.69	187.69	187.69	187.62	40
July 24, 2025	188.28	187.89	187.89	188.28	187.89	9
July 23, 2025	188.55	188.67	188.67	188.67	188.55	96
July 22, 2025	188.44	188.64	188.64	188.64	188.44	96
July 21, 2025	188.36	188.53	188.53	188.53	188.27	60
July 18, 2025	187.95	188.03	188.03	188.03	187.84	150
July 17, 2025	188.03	188.09	188.09	188.09	187.9	63
July 16, 2025	187.67	188.1	188.1	188.1	187.67	274
July 15, 2025	187.77	187.8	187.8	188.1	187.77	44
July 14, 2025	187.64	187.67	187.67	187.76	187.64	561
July 11, 2025	187.72	187.57	187.57	187.72	187.57	40
July 10, 2025	187.98	187.69	187.69	187.98	187.66	40
July 09, 2025	187.84	187.9	187.9	188.02	187.82	1
July 08, 2025	187.88	187.81	187.81	187.88	187.73	19
July 07, 2025	188.32	188.03	188.03	188.32	188.03	705
July 04, 2025	188.31	188.26	188.26	188.37	188.26	675
July 03, 2025	187.93	188.14	188.14	188.14	187.93	675
July 02, 2025	188	187.85	187.85	188.06	187.85	37
July 01, 2025	188.07	188.11	188.11	188.3	188.07	74
June 30, 2025	187.91	187.98	187.98	188.09	187.91	250
June 27, 2025	188.12	187.92	187.92	188.12	187.92	53
June 26, 2025	188.14	188.18	188.18	188.19	188.14	77
June 25, 2025	188.18	188	188	188.18	187.94	27
June 24, 2025	188.09	188.01	188.01	188.09	187.88	19
June 23, 2025	187.61	187.97	187.97	187.97	187.61	19
June 20, 2025	188.09	187.88	187.88	188.09	187.84	31
June 19, 2025	187.78	187.78	187.78	187.87	187.77	630
June 18, 2025	187.7	187.95	187.95	187.95	187.64	1,600
June 17, 2025	187.8	187.73	187.73	187.86	187.66	39
June 16, 2025	187.61	187.92	187.92	187.92	187.61	133
June 13, 2025	188.28	187.73	187.73	188.28	187.73	6,115
June 12, 2025	188.13	188.18	188.18	188.23	188.13	281
June 11, 2025	187.98	187.88	187.88	188.02	187.84	281
June 10, 2025	187.82	187.9	187.9	187.9	187.82	25
June 09, 2025	187.82	187.67	187.67	187.82	187.67	25
June 06, 2025	187.58	187.6	187.6	187.9	187.58	325
June 05, 2025	188.13	187.5	187.5	188.21	187.5	42
June 04, 2025	188.23	188.06	188.06	188.23	188.06	157
June 03, 2025	188.25	188.18	188.18	188.39	188.18	138
June 02, 2025	188.11	188.11	188.11	188.11	188.05	4
May 30, 2025	188.15	188.15	188.15	188.18	187.99	151
May 29, 2025	187.66	188.16	188.16	188.16	187.66	68
May 28, 2025	187.81	187.81	187.81	187.94	187.79	68
May 27, 2025	187.94	187.83	187.83	188.14	187.83	2,620
May 26, 2025	187.64	187.77	187.77	187.77	187.6	3,250

Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (X03C.DE) XETRA