Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D (X03C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
X03C.DE Historical Return
If you invested €1000 in Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (X03C.DE) 10 years ago, it would be worth €1,004.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.47, while €1000 invested 1 year ago would be worth €976.57. This corresponds to total returns of 0.48%, -3.15%, -2.34%, respectively, with annualized returns of 0.05%, -0.64%, -2.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
X03C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 181.49 | 180.76 | 180.76 | 181.49 | 180.76 | 9 |
| November 09, 2026 | 181.31 | 181.25 | 181.25 | 181.36 | 181.17 | 2,100 |
| November 06, 2026 | 181.5 | 181.19 | 181.19 | 181.5 | 181.19 | 47 |
| November 05, 2026 | 181.11 | 181.21 | 181.21 | 181.21 | 181.11 | 10 |
| November 04, 2026 | 180.68 | 181.94 | 181.94 | 181.94 | 180.57 | 10 |
| November 03, 2026 | 180.37 | 180.57 | 180.57 | 180.57 | 180.3 | 10 |
| November 02, 2026 | 180.27 | 180.58 | 180.58 | 180.58 | 180.27 | 2 |
| October 30, 2026 | 180.1 | 180.3 | 180.3 | 180.3 | 180.1 | 254 |
| October 29, 2026 | 180.15 | 180.23 | 180.23 | 180.23 | 179.94 | 254 |
| October 28, 2026 | 179.85 | 179.8 | 179.8 | 179.85 | 179.8 | 254 |
| October 27, 2026 | 179.94 | 179.99 | 179.99 | 179.99 | 179.94 | 254 |
| October 26, 2026 | 179.72 | 179.88 | 179.88 | 179.88 | 179.68 | 254 |
| October 23, 2026 | 179.68 | 179.68 | 179.68 | 179.8 | 179.68 | 254 |
| October 22, 2026 | 179.51 | 179.6 | 179.6 | 179.6 | 179.07 | 29 |
| October 21, 2026 | 179.68 | 179.55 | 179.55 | 179.75 | 179.55 | 149 |
| October 20, 2026 | 179.82 | 179.9 | 179.9 | 179.9 | 179.63 | 6 |
| October 19, 2026 | 180.02 | 179.72 | 179.72 | 180.02 | 179.72 | 152 |
| October 16, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 179.97 | 1 |
| October 15, 2026 | 180.02 | 180.09 | 180.09 | 180.39 | 180.02 | 108 |
| October 14, 2026 | 179.8 | 179.67 | 179.67 | 179.8 | 179.42 | 3 |
| October 13, 2026 | 178.79 | 179.64 | 179.64 | 179.9 | 178.79 | 184 |
| October 12, 2026 | 179.78 | 179.51 | 179.51 | 179.78 | 179.51 | 19 |
| October 09, 2026 | 179.85 | 179.61 | 179.61 | 179.85 | 179.56 | 19 |
| October 08, 2026 | 179.47 | 179.56 | 179.56 | 179.56 | 179.35 | 2 |
| October 07, 2026 | 179.6 | 179.7 | 179.7 | 179.7 | 179.42 | 2 |
| October 06, 2026 | 179.63 | 179.83 | 179.83 | 179.83 | 179.63 | 12 |
| October 05, 2026 | 179.5 | 179.46 | 179.46 | 179.5 | 179.38 | 1 |
| October 02, 2026 | 179.35 | 179.43 | 179.43 | 180.29 | 179.22 | 150 |
| October 01, 2026 | 179 | 179.04 | 179.04 | 179.36 | 178.8 | 405 |
| September 30, 2026 | 179.19 | 179.23 | 179.23 | 179.33 | 179.14 | 2 |
| September 29, 2026 | 179 | 178.93 | 178.93 | 179.2 | 178.93 | 94 |
| September 28, 2026 | 178.99 | 178.87 | 178.87 | 178.99 | 178.78 | 100 |
| September 25, 2026 | 179.3 | 179.07 | 179.07 | 179.3 | 179.04 | 24 |
| September 24, 2026 | 179.2 | 178.82 | 178.82 | 179.2 | 178.82 | 525 |
| September 23, 2026 | 180.13 | 179.03 | 179.03 | 180.13 | 179.03 | 1 |
| September 22, 2026 | 179.75 | 179.87 | 179.87 | 180.04 | 179.75 | 2 |
| September 21, 2026 | 179.76 | 179.93 | 179.93 | 179.95 | 179.76 | 10 |
| September 18, 2026 | 179.83 | 179.34 | 179.34 | 179.83 | 179.34 | 283 |
| September 17, 2026 | 179.78 | 179.93 | 179.93 | 179.93 | 179.7 | 6 |
| September 16, 2026 | 179.67 | 179.8 | 179.8 | 179.8 | 179.64 | 331 |
| September 15, 2026 | 179.5 | 179.58 | 179.58 | 179.72 | 179.49 | 331 |
| September 11, 2026 | 179.91 | 180.03 | 180.03 | 180.03 | 179.91 | 300 |
| September 10, 2026 | 180.89 | 179.84 | 179.84 | 180.89 | 179.84 | 300 |
| September 09, 2026 | 181.15 | 180.73 | 180.73 | 181.15 | 180.69 | 159 |
| September 08, 2026 | 181.27 | 181.32 | 181.32 | 181.32 | 181.18 | 137 |
| September 07, 2026 | 181.4 | 181.18 | 181.18 | 181.4 | 181.18 | 137 |
| September 04, 2026 | 181.33 | 181.51 | 181.51 | 181.6 | 181.33 | 137 |
| September 03, 2026 | 181.24 | 181.42 | 181.42 | 181.42 | 181.24 | 307 |
| September 02, 2026 | 181.17 | 181.08 | 181.08 | 181.17 | 180.98 | 307 |
| September 01, 2026 | 181.46 | 181.36 | 181.36 | 181.48 | 181.34 | 11 |
| August 31, 2026 | 181.68 | 181.46 | 181.46 | 181.68 | 181.46 | 179 |
| August 28, 2026 | 181.92 | 181.73 | 181.73 | 182 | 181.73 | 179 |
| August 27, 2026 | 182.18 | 181.96 | 181.96 | 182.18 | 181.94 | 18 |
| August 26, 2026 | 182.47 | 182.09 | 182.09 | 182.47 | 182.09 | 18 |
| August 25, 2026 | 181.91 | 182.3 | 182.3 | 182.3 | 181.88 | 278 |
| August 24, 2026 | 182.1 | 181.76 | 181.76 | 182.1 | 181.76 | 56 |
| August 21, 2026 | 181.97 | 181.91 | 181.91 | 182.06 | 181.86 | 56 |
| August 20, 2026 | 181.93 | 181.86 | 181.86 | 181.93 | 181.73 | 89 |
| August 19, 2026 | 181.91 | 181.75 | 181.75 | 181.91 | 181.75 | 9 |
| August 18, 2026 | 184.32 | 184.1 | 184.1 | 184.32 | 184.1 | 9 |
AD
