Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (X03C.DE) XETRA

187.64

+0.01(+0.01%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025187.7187.63187.63187.7187.563
October 17, 2025187.91187.66187.66187.91187.65164
October 16, 2025187.55187.72187.72187.72187.551
October 15, 2025187.48187.66187.66187.66187.483
October 14, 2025187.35187.36187.36187.38187.3543
October 13, 2025187187.14187.14187.15186.9543
October 10, 2025186.73187187187186.7372
October 09, 2025186.8186.68186.68186.8186.6372
October 08, 2025186.67186.8186.8186.81186.67104
October 07, 2025186.48186.56186.56186.56186.46104
October 06, 2025186.45186.54186.54186.56186.452
October 03, 2025186.56186.56186.56186.58186.552
October 02, 2025186.55186.52186.52186.56186.522
October 01, 2025186.34186.54186.54186.54186.342
September 30, 2025186.49186.43186.43186.49186.42
September 29, 2025186.37186.43186.43186.43186.332
September 26, 2025186.14186.25186.25186.32186.1496
September 25, 2025186.29186.09186.09186.29186.09600
September 24, 2025186.42186.3186.3186.42186.28897
September 23, 2025186.41186.27186.27186.41186.2277
September 22, 2025186.38186.32186.32186.47186.323,038
September 19, 2025186.33186.28186.28186.45186.283,975
September 18, 2025186.56186.43186.43186.64186.4366
September 17, 2025186.49186.49186.49186.49186.42100
September 16, 2025186.43186.44186.44186.46186.328
September 15, 2025186.35186.41186.41186.43186.35153
September 12, 2025186.46186.26186.26186.46186.252
September 11, 2025186.67186.58186.58186.72186.5853
September 10, 2025186.81186.71186.71186.81186.65604
September 09, 2025186.76186.7186.7186.85186.651,156
September 08, 2025186.67186.84186.84186.84186.6671
September 05, 2025186.42186.7186.7186.7186.42300
September 04, 2025186.23186.34186.34186.34186.232
September 03, 2025185.99186.2186.2186.2185.99200
September 02, 2025185.99185.88185.88185.99185.67200
September 01, 2025186.17186.14186.14186.23186.1429
August 29, 2025186.39186.27186.27186.39186.27303
August 28, 2025186.39186.38186.38186.43186.281,340
August 27, 2025186.2186.32186.32186.32186.1834
August 26, 2025186.11186.2186.2186.2186.0927
August 25, 2025186.05185.95185.95186.05185.951
August 22, 2025185.83186.27186.27186.27185.834
August 21, 2025186.3185.99185.99186.3185.9919
August 20, 2025186.18186.25186.25186.26186.0917
August 19, 2025187.91187.94186.01187.94187.9151
August 18, 2025187.73187.84185.91187.97187.7386
August 15, 2025188.16187.81187.81188.16187.812
August 14, 2025188.33188.17188.17188.4188.17438
August 13, 2025187.97188.26188.26188.26187.97438
August 12, 2025187.96187.85187.85187.96187.8515
August 11, 2025188.07187.95187.95188.07187.95200
August 08, 2025188.29188.01188.01188.29188.01150
August 07, 2025188.32188.33188.33188.34188.2250
August 06, 2025188.31188.34188.34188.41188.28200
August 05, 2025188.38188.4188.4188.4188.3334
August 04, 2025188.01188.34188.34188.4188.0134
August 01, 2025187.66188.04188.04188.25187.661
July 31, 2025187.88187.82187.82187.88187.7378
July 30, 2025187.84187.78187.78187.95187.7258
July 29, 2025187.97187.93187.93188.01187.7318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved