Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (X03C.DE) XETRA

186.43

+0.175(+0.09%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025186.14186.25186.25186.32186.1496
September 25, 2025186.29186.09186.09186.29186.09600
September 24, 2025186.42186.3186.3186.42186.28897
September 23, 2025186.41186.27186.27186.41186.2277
September 22, 2025186.38186.32186.32186.47186.323,038
September 19, 2025186.33186.28186.28186.45186.283,975
September 18, 2025186.56186.43186.43186.64186.4366
September 17, 2025186.49186.49186.49186.49186.42100
September 16, 2025186.43186.44186.44186.46186.328
September 15, 2025186.35186.41186.41186.43186.35153
September 12, 2025186.46186.26186.26186.46186.252
September 11, 2025186.67186.58186.58186.72186.5853
September 10, 2025186.81186.71186.71186.81186.65604
September 09, 2025186.76186.7186.7186.85186.651,156
September 08, 2025186.67186.84186.84186.84186.6671
September 05, 2025186.42186.7186.7186.7186.42300
September 04, 2025186.23186.34186.34186.34186.232
September 03, 2025185.99186.2186.2186.2185.99200
September 02, 2025185.99185.88185.88185.99185.67200
September 01, 2025186.17186.14186.14186.23186.1429
August 29, 2025186.39186.27186.27186.39186.27303
August 28, 2025186.39186.38186.38186.43186.281,340
August 27, 2025186.2186.32186.32186.32186.1834
August 26, 2025186.11186.2186.2186.2186.0927
August 25, 2025186.05185.95185.95186.05185.951
August 22, 2025185.83186.27186.27186.27185.834
August 21, 2025186.3185.99185.99186.3185.9919
August 20, 2025186.18186.25186.25186.26186.0917
August 19, 2025187.91187.94186.01187.94187.9151
August 18, 2025187.73187.84185.91187.97187.7386
August 15, 2025188.16187.81187.81188.16187.812
August 14, 2025188.33188.17188.17188.4188.17438
August 13, 2025187.97188.26188.26188.26187.97438
August 12, 2025187.96187.85187.85187.96187.8515
August 11, 2025188.07187.95187.95188.07187.95200
August 08, 2025188.29188.01188.01188.29188.01150
August 07, 2025188.32188.33188.33188.34188.2250
August 06, 2025188.31188.34188.34188.41188.28200
August 05, 2025188.38188.4188.4188.4188.3334
August 04, 2025188.01188.34188.34188.4188.0134
August 01, 2025187.66188.04188.04188.25187.661
July 31, 2025187.88187.82187.82187.88187.7378
July 30, 2025187.84187.78187.78187.95187.7258
July 29, 2025187.97187.93187.93188.01187.7318
July 28, 2025187.87187.97187.97188.09187.87157
July 25, 2025187.67187.69187.69187.69187.6240
July 24, 2025188.28187.89187.89188.28187.899
July 23, 2025188.55188.67188.67188.67188.5596
July 22, 2025188.44188.64188.64188.64188.4496
July 21, 2025188.36188.53188.53188.53188.2760
July 18, 2025187.95188.03188.03188.03187.84150
July 17, 2025188.03188.09188.09188.09187.963
July 16, 2025187.67188.1188.1188.1187.67274
July 15, 2025187.77187.8187.8188.1187.7744
July 14, 2025187.64187.67187.67187.76187.64561
July 11, 2025187.72187.57187.57187.72187.5740
July 10, 2025187.98187.69187.69187.98187.6640
July 09, 2025187.84187.9187.9188.02187.821
July 08, 2025187.88187.81187.81187.88187.7319
July 07, 2025188.32188.03188.03188.32188.03705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved