Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (X03C.DE) XETRA

187.84

+0.03(+0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025188.16187.81187.81188.16187.812
August 14, 2025188.33188.17188.17188.4188.17438
August 13, 2025187.97188.26188.26188.26187.97438
August 12, 2025187.96187.85187.85187.96187.8515
August 11, 2025188.07187.95187.95188.07187.95200
August 08, 2025188.29188.01188.01188.29188.01150
August 07, 2025188.32188.33188.33188.34188.2250
August 06, 2025188.31188.34188.34188.41188.28200
August 05, 2025188.38188.4188.4188.4188.3334
August 04, 2025188.01188.34188.34188.4188.0134
August 01, 2025187.66188.04188.04188.25187.661
July 31, 2025187.88187.82187.82187.88187.7378
July 30, 2025187.84187.78187.78187.95187.7258
July 29, 2025187.97187.93187.93188.01187.7318
July 28, 2025187.87187.97187.97188.09187.87157
July 25, 2025187.67187.69187.69187.69187.6240
July 24, 2025188.28187.89187.89188.28187.899
July 23, 2025188.55188.67188.67188.67188.5596
July 22, 2025188.44188.64188.64188.64188.4496
July 21, 2025188.36188.53188.53188.53188.2760
July 18, 2025187.95188.03188.03188.03187.84150
July 17, 2025188.03188.09188.09188.09187.963
July 16, 2025187.67188.1188.1188.1187.67274
July 15, 2025187.77187.8187.8188.1187.7744
July 14, 2025187.64187.67187.67187.76187.64561
July 11, 2025187.72187.57187.57187.72187.5740
July 10, 2025187.98187.69187.69187.98187.6640
July 09, 2025187.84187.9187.9188.02187.821
July 08, 2025187.88187.81187.81187.88187.7319
July 07, 2025188.32188.03188.03188.32188.03705
July 04, 2025188.31188.26188.26188.37188.26675
July 03, 2025187.93188.14188.14188.14187.93675
July 02, 2025188187.85187.85188.06187.8537
July 01, 2025188.07188.11188.11188.3188.0774
June 30, 2025187.91187.98187.98188.09187.91250
June 27, 2025188.12187.92187.92188.12187.9253
June 26, 2025188.14188.18188.18188.19188.1477
June 25, 2025188.18188188188.18187.9427
June 24, 2025188.09188.01188.01188.09187.8819
June 23, 2025187.61187.97187.97187.97187.6119
June 20, 2025188.09187.88187.88188.09187.8431
June 19, 2025187.78187.78187.78187.87187.77630
June 18, 2025187.7187.95187.95187.95187.641,600
June 17, 2025187.8187.73187.73187.86187.6639
June 16, 2025187.61187.92187.92187.92187.61133
June 13, 2025188.28187.73187.73188.28187.736,115
June 12, 2025188.13188.18188.18188.23188.13281
June 11, 2025187.98187.88187.88188.02187.84281
June 10, 2025187.82187.9187.9187.9187.8225
June 09, 2025187.82187.67187.67187.82187.6725
June 06, 2025187.58187.6187.6187.9187.58325
June 05, 2025188.13187.5187.5188.21187.542
June 04, 2025188.23188.06188.06188.23188.06157
June 03, 2025188.25188.18188.18188.39188.18138
June 02, 2025188.11188.11188.11188.11188.054
May 30, 2025188.15188.15188.15188.18187.99151
May 29, 2025187.66188.16188.16188.16187.6668
May 28, 2025187.81187.81187.81187.94187.7968
May 27, 2025187.94187.83187.83188.14187.832,620
May 26, 2025187.64187.77187.77187.77187.63,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved