186.84
+0.14(+0.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 186.67 | 186.84 | 186.84 | 186.84 | 186.66 | 71 |
September 05, 2025 | 186.42 | 186.7 | 186.7 | 186.7 | 186.42 | 300 |
September 04, 2025 | 186.23 | 186.34 | 186.34 | 186.34 | 186.23 | 2 |
September 03, 2025 | 185.99 | 186.2 | 186.2 | 186.2 | 185.99 | 200 |
September 02, 2025 | 185.99 | 185.88 | 185.88 | 185.99 | 185.67 | 200 |
September 01, 2025 | 186.17 | 186.14 | 186.14 | 186.23 | 186.14 | 29 |
August 29, 2025 | 186.39 | 186.27 | 186.27 | 186.39 | 186.27 | 303 |
August 28, 2025 | 186.39 | 186.38 | 186.38 | 186.43 | 186.28 | 1,340 |
August 27, 2025 | 186.2 | 186.32 | 186.32 | 186.32 | 186.18 | 34 |
August 26, 2025 | 186.11 | 186.2 | 186.2 | 186.2 | 186.09 | 27 |
August 25, 2025 | 186.05 | 185.95 | 185.95 | 186.05 | 185.95 | 1 |
August 22, 2025 | 185.83 | 186.27 | 186.27 | 186.27 | 185.83 | 4 |
August 21, 2025 | 186.3 | 185.99 | 185.99 | 186.3 | 185.99 | 19 |
August 20, 2025 | 186.18 | 186.25 | 186.25 | 186.26 | 186.09 | 17 |
August 19, 2025 | 187.91 | 187.94 | 186.01 | 187.94 | 187.91 | 51 |
August 18, 2025 | 187.73 | 187.84 | 185.91 | 187.97 | 187.73 | 86 |
August 15, 2025 | 188.16 | 187.81 | 187.81 | 188.16 | 187.81 | 2 |
August 14, 2025 | 188.33 | 188.17 | 188.17 | 188.4 | 188.17 | 438 |
August 13, 2025 | 187.97 | 188.26 | 188.26 | 188.26 | 187.97 | 438 |
August 12, 2025 | 187.96 | 187.85 | 187.85 | 187.96 | 187.85 | 15 |
August 11, 2025 | 188.07 | 187.95 | 187.95 | 188.07 | 187.95 | 200 |
August 08, 2025 | 188.29 | 188.01 | 188.01 | 188.29 | 188.01 | 150 |
August 07, 2025 | 188.32 | 188.33 | 188.33 | 188.34 | 188.22 | 50 |
August 06, 2025 | 188.31 | 188.34 | 188.34 | 188.41 | 188.28 | 200 |
August 05, 2025 | 188.38 | 188.4 | 188.4 | 188.4 | 188.33 | 34 |
August 04, 2025 | 188.01 | 188.34 | 188.34 | 188.4 | 188.01 | 34 |
August 01, 2025 | 187.66 | 188.04 | 188.04 | 188.25 | 187.66 | 1 |
July 31, 2025 | 187.88 | 187.82 | 187.82 | 187.88 | 187.73 | 78 |
July 30, 2025 | 187.84 | 187.78 | 187.78 | 187.95 | 187.72 | 58 |
July 29, 2025 | 187.97 | 187.93 | 187.93 | 188.01 | 187.73 | 18 |
July 28, 2025 | 187.87 | 187.97 | 187.97 | 188.09 | 187.87 | 157 |
July 25, 2025 | 187.67 | 187.69 | 187.69 | 187.69 | 187.62 | 40 |
July 24, 2025 | 188.28 | 187.89 | 187.89 | 188.28 | 187.89 | 9 |
July 23, 2025 | 188.55 | 188.67 | 188.67 | 188.67 | 188.55 | 96 |
July 22, 2025 | 188.44 | 188.64 | 188.64 | 188.64 | 188.44 | 96 |
July 21, 2025 | 188.36 | 188.53 | 188.53 | 188.53 | 188.27 | 60 |
July 18, 2025 | 187.95 | 188.03 | 188.03 | 188.03 | 187.84 | 150 |
July 17, 2025 | 188.03 | 188.09 | 188.09 | 188.09 | 187.9 | 63 |
July 16, 2025 | 187.67 | 188.1 | 188.1 | 188.1 | 187.67 | 274 |
July 15, 2025 | 187.77 | 187.8 | 187.8 | 188.1 | 187.77 | 44 |
July 14, 2025 | 187.64 | 187.67 | 187.67 | 187.76 | 187.64 | 561 |
July 11, 2025 | 187.72 | 187.57 | 187.57 | 187.72 | 187.57 | 40 |
July 10, 2025 | 187.98 | 187.69 | 187.69 | 187.98 | 187.66 | 40 |
July 09, 2025 | 187.84 | 187.9 | 187.9 | 188.02 | 187.82 | 1 |
July 08, 2025 | 187.88 | 187.81 | 187.81 | 187.88 | 187.73 | 19 |
July 07, 2025 | 188.32 | 188.03 | 188.03 | 188.32 | 188.03 | 705 |
July 04, 2025 | 188.31 | 188.26 | 188.26 | 188.37 | 188.26 | 675 |
July 03, 2025 | 187.93 | 188.14 | 188.14 | 188.14 | 187.93 | 675 |
July 02, 2025 | 188 | 187.85 | 187.85 | 188.06 | 187.85 | 37 |
July 01, 2025 | 188.07 | 188.11 | 188.11 | 188.3 | 188.07 | 74 |
June 30, 2025 | 187.91 | 187.98 | 187.98 | 188.09 | 187.91 | 250 |
June 27, 2025 | 188.12 | 187.92 | 187.92 | 188.12 | 187.92 | 53 |
June 26, 2025 | 188.14 | 188.18 | 188.18 | 188.19 | 188.14 | 77 |
June 25, 2025 | 188.18 | 188 | 188 | 188.18 | 187.94 | 27 |
June 24, 2025 | 188.09 | 188.01 | 188.01 | 188.09 | 187.88 | 19 |
June 23, 2025 | 187.61 | 187.97 | 187.97 | 187.97 | 187.61 | 19 |
June 20, 2025 | 188.09 | 187.88 | 187.88 | 188.09 | 187.84 | 31 |
June 19, 2025 | 187.78 | 187.78 | 187.78 | 187.87 | 187.77 | 630 |
June 18, 2025 | 187.7 | 187.95 | 187.95 | 187.95 | 187.64 | 1,600 |
June 17, 2025 | 187.8 | 187.73 | 187.73 | 187.86 | 187.66 | 39 |