Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR (X03F.DE) XETRA

173.44

-0.09(-0.05%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025173.78173.53173.53173.96173.371,194
October 16, 2025173.38173.64173.64173.64173.382,530
October 15, 2025173.3173.54173.54173.64173.3177
October 14, 2025172.75172.9172.9173172.751,440
October 13, 2025172.44172.53172.53172.58172.42360
October 10, 2025171.93172.43172.43172.43171.93791
October 09, 2025171.97171.75171.75172.06171.7793
October 08, 2025171.63171.96171.96172.03171.632,400
October 07, 2025171.25171.51171.51171.51171.113,018
October 06, 2025171.46171.31171.31171.5171.1429,574
October 03, 2025171.82171.75171.75171.82171.7658
October 02, 2025171.63171.73171.73171.77171.42546
October 01, 2025171.12171.55171.55171.78171.12634
September 30, 2025171.76171.6171.6171.76171.24686
September 29, 2025171.2171.51171.51171.51171.2792
September 26, 2025170.65171.06171.06171.06170.65649
September 25, 2025170.88170.73170.73171.17170.73860
September 24, 2025171.03170.99170.99171.17170.891,102
September 23, 2025170.93171.11171.11171.11170.93756
September 22, 2025171.13170.98170.98171.19170.94317
September 19, 2025171.04170.94170.94171.28170.942,206
September 18, 2025171.95171.37171.37171.95171.261,175
September 17, 2025171.77171.73171.73171.9171.721,756
September 16, 2025171.82171.61171.61171.82171.421,786
September 15, 2025171.27171.59171.59171.79171.2724,444
September 12, 2025171.59171.29171.29171.75171.24452
September 11, 2025171.78171.87171.87171.9171.511,771
September 10, 2025171.83171.77171.77171.84171.62154
September 09, 2025171.73171.64171.64171.73171.5635
September 08, 2025171.37171.82171.82171.82171.371,031
September 05, 2025171.21171.42171.42171.58170.93633
September 04, 2025170.6170.97170.97171.03170.61,378
September 03, 2025170170.38170.38170.38169.92672
September 02, 2025170.09169.86169.86170.09169.678,297
September 01, 2025170.53170.45170.45170.61170.42237
August 29, 2025170.92170.79170.79170.97170.711,590
August 28, 2025171170.97170.97171170.7567
August 27, 2025170.72170.74170.74171.01170.58425
August 26, 2025170.45170.79170.79170.79170.45519
August 25, 2025170.9170.54170.54170.9170.35826
August 22, 2025170.45171.17171.17171.21170.45699
August 21, 2025171.27170.7170.7171.27170.71,127
August 20, 2025170.98171.18171.18171.24170.81,743
August 19, 2025172.56172.72170.81172.74172.461,373
August 18, 2025172.5172.54172.54172.98172.5606
August 15, 2025173.26172.5172.5173.26172.481,202
August 14, 2025173.86173.42173.42174.09173.351,050
August 13, 2025173.11173.75173.75173.75173.11453
August 12, 2025173.4172.88172.88173.45172.761,216
August 11, 2025173.65173.41173.41173.65173.43,734
August 08, 2025173.97173.54173.54174.03173.441,002
August 07, 2025173.94174.15174.15174.19173.81,038
August 06, 2025173.94173.93173.93174.02173.921,848
August 05, 2025174.29174.18174.18174.3173.891,525
August 04, 2025173.39174.11174.11174.25173.3953,340
August 01, 2025172.79173.41173.41174.13172.79415
July 31, 2025173.41173.46173.46173.51173.131,278
July 30, 2025173.34173.13173.13173.5172.95827
July 29, 2025173.25173.37173.37173.47173.2796
July 28, 2025173.18173.34173.34173.36173.08830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved