Xtrackers II Eurozone Government Bond UCITS ETF 1D (X03F.DE) XETRA

170.24

-0.525(-0.31%)

Updated at June 03 01:12PM

Currency In EUR

X03F.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR (X03F.DE) 10 years ago, it would be worth €966.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €893.7, while €1000 invested 1 year ago would be worth €998.83. This corresponds to total returns of -3.35%, -10.63%, -0.12%, respectively, with annualized returns of -0.34%, -2.22%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03F.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026171.06170.77170.77171.09170.77688
June 01, 2026170.81170.43170.43170.81170.2634
May 29, 2026170.79171.32171.32171.38170.79647
May 28, 2026170.38170.92170.92170.96170.36849
May 27, 2026170.83170.67170.67170.94170.671,224
May 26, 2026170.7170.66170.66170.71170.641,343
May 25, 2026168.96171171171.2168.961,083
May 22, 2026169.69169.92169.92170.02169.65528
May 21, 2026169.4169.14169.14169.67168.871,215
May 20, 2026168.5169.3169.3169.35168.425,140
May 19, 2026168.66168.11168.11168.66168.06443
May 18, 2026168.26168.51168.51168.51168.11,118
May 15, 2026169.14168.34168.34169.21168.34650
May 14, 2026169.35169.7169.7169.7169.21462
May 13, 2026169.16168.97168.97169.3168.95281
May 12, 2026169.2169.07169.07169.26168.921,012
May 11, 2026169.8169.74169.74170169.7544
May 08, 2026170.89170.17170.17170.89170.07284
May 07, 2026170.66170.17170.17170.7170.171,436
May 06, 2026170.48170.16170.16170.48169.92461
May 05, 2026168.48169.06169.06169.06168.48680
May 04, 2026169168.64168.64169.2168.641,187
April 30, 2026168.34169.51169.51169.51168.341,400
April 29, 2026169.04168.56168.56169.04168.56629
April 28, 2026169.21169.09169.09169.21168.771,053
April 27, 2026169.71169.27169.27170.53168.38171,924
April 24, 2026169.36169.67169.67169.81169.3428
April 23, 2026169.29169.65169.65169.65169.29458
April 22, 2026169.93169.67169.67169.93169.67549
April 21, 2026170.72169.69169.69170.72169.691,081
April 20, 2026169.89170.04170.04170.13169.83445
April 17, 2026169.21170.32170.32170.38169.21682
April 16, 2026169.6169.19169.19169.65169.191,338
April 15, 2026169.69169.16169.16169.69169.16341
April 14, 2026169.12169.42169.42169.42168.78973
April 13, 2026168.7168.49168.49168.82168.49597
April 10, 2026169.64168.99168.99169.64168.99913
April 09, 2026170169.7169.7170169.17803
April 08, 2026170.58170.34170.34170.78170.34692
April 07, 2026168.23168.14168.14168.89168.141,270
April 02, 2026168.62169.24169.24169.35168.61,351
April 01, 2026169.83169.19169.19170.05169.196,579
March 31, 2026168.36168.89168.89168.9168.271,166
March 30, 2026167.04168.39168.39168.39167.044,116
March 27, 2026167.82167.62167.62167.82167.143,675
March 26, 2026168.76168.01168.01168.76168.01766
March 25, 2026169.94169.45169.45169.94169.11930
March 24, 2026169.04168.68168.68169.04168.262,228
March 23, 2026167.77168.77168.771711672,845
March 20, 2026170.5168.24168.24170.5168.241,066
March 19, 2026169.33169.43169.43169.43168.81791
March 18, 2026169.86169.79169.79170.3169.66281
March 17, 2026169.84170.37170.37170.37169.84507
March 16, 2026169.35169.66169.66169.93169.35612
March 13, 2026169.2169.21169.21169.63169.21,076
March 12, 2026171169.51169.51171169.511,126
March 11, 2026170.78170.13170.13170.78169.9414,174
March 10, 2026171.5171.28171.28171.5170.95369
March 09, 2026169.71170.67170.67170.67169.71987
March 06, 2026171.16170.64170.64171.16170.511,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved