Xtrackers II Eurozone Government Bond UCITS ETF (X03F.DE) XETRA

Currency In EUR

AD

X03F.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR (X03F.DE) 10 years ago, it would be worth €914.48 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.73, while €1000 invested 1 year ago would be worth €952.18. This corresponds to total returns of -8.55%, -14.43%, -4.78%, respectively, with annualized returns of -0.89%, -3.07%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

X03F.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026163163.16163.16163.16162.76342
October 21, 2026163.2163.03163.03163.29162.935,611
October 20, 2026163.31163.54163.54163.55163.04545
October 19, 2026163.65163.1163.1163.73163.031,260
October 16, 2026163.94163.85163.85163.94163.56208
October 15, 2026163.74163.87163.87164.14163.68359
October 14, 2026163.39163.1163.1163.4162.94533
October 13, 2026163.42163.22163.22163.57163.1787
October 12, 2026163.32162.88162.88163.32162.88391
October 09, 2026163.31162.96162.96163.45162.96475
October 08, 2026162.49162.79162.79162.85162.25240
October 07, 2026162.94162.87162.87162.94162.44320
October 06, 2026163.1163.36163.36163.41163.1303
October 05, 2026162.85162.79162.79162.92162.7913
October 02, 2026162.34162.96162.96162.99162.34987
October 01, 2026162.04162.04162.04162.6161.94254
September 30, 2026162.61162.42162.42162.71162.42422
September 29, 2026162.43162.31162.31162.65162.17363
September 28, 2026162.73162.28162.28162.73162.28476
September 25, 2026163.3162.74162.74163.3162.62390
September 24, 2026163.32162.71162.71163.32162.71263
September 23, 2026164.58163.24163.24164.58163.2469
September 22, 2026164.6164.32164.32164.65164.211,094
September 21, 2026164.6164.45164.45164.6164.24934
September 18, 2026164.68163.57163.57164.68163.46166
September 17, 2026163.96164.28164.28164.3163.79197
September 16, 2026163.74163.97163.97163.97163.39823
September 15, 2026164.34163.59163.59164.34163.51170
September 11, 2026163.97164.01164.01164.01163.9856
September 10, 2026164.95163.91163.91164.95163.91463
September 09, 2026165.48164.8164.8165.59164.65388
September 08, 2026165.48165.77165.77165.77165.43,707
September 07, 2026165.73165.39165.39165.73165.38123
September 04, 2026165.68165.88165.88166.04165.651,652
September 03, 2026165.56165.86165.86165.89165.463,433
September 02, 2026165.32165.38165.38165.51165.113,884
September 01, 2026165.81165.77165.77165.86165.64316
August 31, 2026166.32165.89165.89166.38165.893,926
August 28, 2026166.49166.37166.37166.59166.28400
August 27, 2026166.89166.58166.58166.89166.52261
August 26, 2026167.34166.81166.81167.34166.81250
August 25, 2026166.56167.15167.15167.15166.41,218
August 24, 2026166.67166.45166.45166.67166.321,057
August 21, 2026167.46166.41166.41167.46166.41366
August 20, 2026166.58166.42166.42166.69166.36570
August 19, 2026166.51166.38166.38166.53166.25957
August 18, 2026168.57168.39168.39168.57168.39716
August 17, 2026169.2168.81168.81169.2168.81752
August 14, 2026170.5169.09169.09170.5169.09370
August 13, 2026169.6169.84169.84169.87169.6430
August 12, 2026169.53169.55169.55169.92169.53323
August 11, 2026169.24169.52169.52169.66169.21626
August 10, 2026169.89169.34169.34170.07169.34262
August 07, 2026170.47169.98169.98170.47169.81481
August 06, 2026170.12169.92169.92170.12169.92421
August 05, 2026170.38170.17170.17170.38169.95634
August 04, 2026170.43170.12170.12170.43169.561,759
August 03, 2026169.6169.61169.61169.69169.6461
July 31, 2026169.45168.98168.98169.47168.981,081
July 30, 2026170.08169.36169.36170.08169.16399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved