171.82
+0.4(+0.23%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 171.37 | 171.82 | 171.82 | 171.82 | 171.37 | 1,031 |
September 05, 2025 | 171.21 | 171.42 | 171.42 | 171.58 | 170.93 | 633 |
September 04, 2025 | 170.6 | 170.97 | 170.97 | 171.03 | 170.6 | 1,378 |
September 03, 2025 | 170 | 170.38 | 170.38 | 170.38 | 169.92 | 672 |
September 02, 2025 | 170.09 | 169.86 | 169.86 | 170.09 | 169.67 | 8,297 |
September 01, 2025 | 170.53 | 170.45 | 170.45 | 170.61 | 170.42 | 237 |
August 29, 2025 | 170.92 | 170.79 | 170.79 | 170.97 | 170.71 | 1,590 |
August 28, 2025 | 171 | 170.97 | 170.97 | 171 | 170.7 | 567 |
August 27, 2025 | 170.72 | 170.74 | 170.74 | 171.01 | 170.58 | 425 |
August 26, 2025 | 170.45 | 170.79 | 170.79 | 170.79 | 170.45 | 519 |
August 25, 2025 | 170.9 | 170.54 | 170.54 | 170.9 | 170.35 | 826 |
August 22, 2025 | 170.45 | 171.17 | 171.17 | 171.21 | 170.45 | 699 |
August 21, 2025 | 171.27 | 170.7 | 170.7 | 171.27 | 170.7 | 1,127 |
August 20, 2025 | 170.98 | 171.18 | 171.18 | 171.24 | 170.8 | 1,743 |
August 19, 2025 | 172.56 | 172.72 | 170.81 | 172.74 | 172.46 | 1,373 |
August 18, 2025 | 172.5 | 172.54 | 172.54 | 172.98 | 172.5 | 606 |
August 15, 2025 | 173.26 | 172.5 | 172.5 | 173.26 | 172.48 | 1,202 |
August 14, 2025 | 173.86 | 173.42 | 173.42 | 174.09 | 173.35 | 1,050 |
August 13, 2025 | 173.11 | 173.75 | 173.75 | 173.75 | 173.11 | 453 |
August 12, 2025 | 173.4 | 172.88 | 172.88 | 173.45 | 172.76 | 1,216 |
August 11, 2025 | 173.65 | 173.41 | 173.41 | 173.65 | 173.4 | 3,734 |
August 08, 2025 | 173.97 | 173.54 | 173.54 | 174.03 | 173.44 | 1,002 |
August 07, 2025 | 173.94 | 174.15 | 174.15 | 174.19 | 173.8 | 1,038 |
August 06, 2025 | 173.94 | 173.93 | 173.93 | 174.02 | 173.92 | 1,848 |
August 05, 2025 | 174.29 | 174.18 | 174.18 | 174.3 | 173.89 | 1,525 |
August 04, 2025 | 173.39 | 174.11 | 174.11 | 174.25 | 173.39 | 53,340 |
August 01, 2025 | 172.79 | 173.41 | 173.41 | 174.13 | 172.79 | 415 |
July 31, 2025 | 173.41 | 173.46 | 173.46 | 173.51 | 173.13 | 1,278 |
July 30, 2025 | 173.34 | 173.13 | 173.13 | 173.5 | 172.95 | 827 |
July 29, 2025 | 173.25 | 173.37 | 173.37 | 173.47 | 173.2 | 796 |
July 28, 2025 | 173.18 | 173.34 | 173.34 | 173.36 | 173.08 | 830 |
July 25, 2025 | 172.65 | 172.98 | 172.98 | 172.98 | 172.42 | 566 |
July 24, 2025 | 173.57 | 173.04 | 173.04 | 173.65 | 173.02 | 966 |
July 23, 2025 | 173.87 | 174.24 | 174.24 | 174.24 | 173.87 | 640 |
July 22, 2025 | 173.85 | 174.21 | 174.21 | 174.21 | 173.83 | 632 |
July 21, 2025 | 173.52 | 173.95 | 173.95 | 173.95 | 173.43 | 1,023 |
July 18, 2025 | 172.9 | 172.99 | 172.99 | 173.12 | 172.86 | 590 |
July 17, 2025 | 173 | 173.16 | 173.16 | 173.3 | 172.82 | 1,466 |
July 16, 2025 | 172.68 | 172.98 | 172.98 | 173.21 | 172.68 | 582 |
July 15, 2025 | 172.65 | 172.72 | 172.72 | 173.14 | 172.65 | 1,761 |
July 14, 2025 | 172.61 | 172.49 | 172.49 | 172.61 | 172.33 | 1,578 |
July 11, 2025 | 172.77 | 172.62 | 172.62 | 172.85 | 172.5 | 842 |
July 10, 2025 | 173.44 | 172.83 | 172.83 | 173.44 | 172.83 | 695 |
July 09, 2025 | 173.13 | 173.2 | 173.2 | 173.29 | 173.08 | 530 |
July 08, 2025 | 173.3 | 173.14 | 173.14 | 173.3 | 172.9 | 1,032 |
July 07, 2025 | 174.08 | 173.56 | 173.56 | 174.08 | 173.44 | 406 |
July 04, 2025 | 174.17 | 174.05 | 174.05 | 174.31 | 174.05 | 421 |
July 03, 2025 | 173.7 | 174 | 174 | 174 | 173.7 | 663 |
July 02, 2025 | 173.93 | 173.4 | 173.4 | 173.98 | 173.29 | 1,377 |
July 01, 2025 | 173.94 | 174.12 | 174.12 | 174.48 | 173.94 | 4,729 |
June 30, 2025 | 173.88 | 173.63 | 173.63 | 174.1 | 173.63 | 2,274 |
June 27, 2025 | 173.87 | 173.83 | 173.83 | 173.97 | 173.69 | 1,019 |
June 26, 2025 | 174.25 | 174.01 | 174.01 | 174.25 | 174 | 862 |
June 25, 2025 | 174.57 | 173.92 | 173.92 | 174.57 | 173.67 | 555 |
June 24, 2025 | 174.37 | 174.04 | 174.04 | 174.37 | 173.72 | 2,351 |
June 23, 2025 | 173.68 | 174.26 | 174.26 | 174.26 | 173.65 | 392 |
June 20, 2025 | 174.41 | 174.1 | 174.1 | 174.58 | 173.68 | 60,069 |
June 19, 2025 | 173.99 | 173.89 | 173.89 | 174.15 | 173.85 | 186 |
June 18, 2025 | 173.84 | 174.21 | 174.21 | 174.38 | 173.84 | 1,808 |
June 17, 2025 | 173.85 | 173.92 | 173.92 | 174 | 173.77 | 1,111 |