Xtrackers II Eurozone Government Bond UCITS ETF 1D (X03F.DE) XETRA

169.21

+0.24501(+0.14%)

Updated at May 14 09:59AM

Currency In EUR

X03F.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR (X03F.DE) 10 years ago, it would be worth €967.69 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.91, while €1000 invested 1 year ago would be worth €1,008.37. This corresponds to total returns of -3.23%, -10.31%, 0.84%, respectively, with annualized returns of -0.33%, -2.15%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03F.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026169.16168.97168.97169.3168.95281
May 12, 2026169.2169.07169.07169.26168.921,012
May 11, 2026169.8169.74169.74170169.7544
May 08, 2026170.89170.17170.17170.89170.07284
May 07, 2026170.66170.17170.17170.7170.171,436
May 06, 2026170.48170.16170.16170.48169.92461
May 05, 2026168.48169.06169.06169.06168.48680
May 04, 2026169168.64168.64169.2168.641,187
April 30, 2026168.34169.51169.51169.51168.341,400
April 29, 2026169.04168.56168.56169.04168.56629
April 28, 2026169.21169.09169.09169.21168.771,053
April 27, 2026169.71169.27169.27170.53168.38171,924
April 24, 2026169.36169.67169.67169.81169.3428
April 23, 2026169.29169.65169.65169.65169.29458
April 22, 2026169.93169.67169.67169.93169.67549
April 21, 2026170.72169.69169.69170.72169.691,081
April 20, 2026169.89170.04170.04170.13169.83445
April 17, 2026169.21170.32170.32170.38169.21682
April 16, 2026169.6169.19169.19169.65169.191,338
April 15, 2026169.69169.16169.16169.69169.16341
April 14, 2026169.12169.42169.42169.42168.78973
April 13, 2026168.7168.49168.49168.82168.49597
April 10, 2026169.64168.99168.99169.64168.99913
April 09, 2026170169.7169.7170169.17803
April 08, 2026170.58170.34170.34170.78170.34692
April 07, 2026168.23168.14168.14168.89168.141,270
April 02, 2026168.62169.24169.24169.35168.61,351
April 01, 2026169.83169.19169.19170.05169.196,579
March 31, 2026168.36168.89168.89168.9168.271,166
March 30, 2026167.04168.39168.39168.39167.044,116
March 27, 2026167.82167.62167.62167.82167.143,675
March 26, 2026168.76168.01168.01168.76168.01766
March 25, 2026169.94169.45169.45169.94169.11930
March 24, 2026169.04168.68168.68169.04168.262,228
March 23, 2026167.77168.77168.771711672,845
March 20, 2026170.5168.24168.24170.5168.241,066
March 19, 2026169.33169.43169.43169.43168.81791
March 18, 2026169.86169.79169.79170.3169.66281
March 17, 2026169.84170.37170.37170.37169.84507
March 16, 2026169.35169.66169.66169.93169.35612
March 13, 2026169.2169.21169.21169.63169.21,076
March 12, 2026171169.51169.51171169.511,126
March 11, 2026170.78170.13170.13170.78169.9414,174
March 10, 2026171.5171.28171.28171.5170.95369
March 09, 2026169.71170.67170.67170.67169.71987
March 06, 2026171.16170.64170.64171.16170.511,031
March 05, 2026171.6171.16171.16171.9171.13997
March 04, 2026171172.21172.21172.211712,718
March 03, 2026172.19171.84171.84172.19171.55819
March 02, 2026173.32172.79172.79173.45172.79281
February 27, 2026173.15173.67173.67173.67173.15495
February 26, 2026173.08173.24173.24173.24173.08220
February 25, 2026172.89173.02173.02173.02172.88381
February 24, 2026172.92173.02173.02173.02172.9407
February 23, 2026172.77172.8172.8172.9172.3420,293
February 20, 2026172.57172.59172.59172.74172.55435
February 19, 2026172.21172.43172.43172.43172.21306
February 18, 2026172.44172.53172.53172.53172.37476
February 17, 2026174.36174.46172.45174.58174.36457
February 16, 2026174.38174.11172.1174.4174.11295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved