Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) XETRA

Currency In EUR

AD

X03G.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) 10 years ago, it would be worth €861.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €849.3, while €1000 invested 1 year ago would be worth €996.41. This corresponds to total returns of -13.88%, -15.07%, -0.36%, respectively, with annualized returns of -1.48%, -3.21%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

X03G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026175.13175.03175.03175.3174.92,208
July 09, 2026174.71174.87174.87174.93174.551,448
July 08, 2026175.01174.44174.44175.06174.443,763
July 07, 2026175.74175.55175.55175.8175.541,354
July 06, 2026176.22176.56176.56176.56176.18,066
July 03, 2026176.3176.17176.17176.38176.17416
July 02, 2026176.65176.54176.54176.65176.286,286
July 01, 2026176.62176.73176.73176.75176.575,072
June 30, 2026177.08176.91176.91177.19176.91500
June 29, 2026176.99176.99176.99177.09176.957,481
June 26, 2026177.04177.02177.02177.14177.021,184
June 25, 2026176.88176.99176.99177.29176.85,025
June 24, 2026177.5176.77176.77178.29176.342,025
June 23, 2026176.16176.26176.26176.35176.072,676
June 22, 2026175.66175.84175.84175.93175.64,021
June 19, 2026176.15175.52175.52176.15175.529,110
June 18, 2026176.02176.15176.15176.15175.991,221
June 17, 2026176.06176.02176.02176.15176.025,265
June 16, 2026175.7175.91175.91176.13175.76,572
June 15, 2026175.77175.75175.75175.88175.71,715
June 12, 2026174.82175.12175.12175.53174.823,559
June 11, 2026173.63174.71174.71174.74173.633,213
June 10, 2026174.57174.48174.48174.67174.3514,111
June 09, 2026174.13174.18174.18174.64174.137,014
June 08, 2026174.54174.52174.52174.81174.495,539
June 05, 2026174.93174.75174.75174.99174.737,871
June 04, 2026174.9174.91174.91175.13174.761,048
June 03, 2026175.18174.72174.72175.24174.712,093
June 02, 2026175.54175.32175.32175.71175.31,839
June 01, 2026175.02175.42175.42175.45175.024,297
May 29, 2026175.41175.82175.82175.98175.413,323
May 28, 2026175.09175.58175.58175.68175.0631,503
May 27, 2026175.57175.36175.36175.82175.2195,100
May 26, 2026175.04175.41175.41175.49175.042,877
May 25, 2026174.73175.64175.64175.85174.73119
May 22, 2026174.28174.73174.73174.78174.281,188
May 21, 2026173.7174.02174.02174.22173.7234
May 20, 2026172.72173.36173.36173.36172.729,275
May 19, 2026173172.68172.68173.47172.685,461
May 18, 2026173.04173.28173.28173.52172.982,737
May 15, 2026173.27173.54173.54174173.273,981
May 14, 2026173.43174.4174.4174.4173.43538
May 13, 2026173.87173.74173.74174173.685,087
May 12, 2026174.01173.91173.91174.04173.75,680
May 11, 2026174.11174.53174.53174.78174.111,655
May 08, 2026174.32174.88174.88174.88174.321,645
May 07, 2026175.07174.99174.99175.38174.967,404
May 06, 2026174.04174.99174.99175.1174.044,645
May 05, 2026174.13174.21174.21174.21173.87792
May 04, 2026174.4173.83173.83174.41173.833,051
April 30, 2026173.11174.2174.2174.2173.1113,230
April 29, 2026174.04173.77173.77174.05173.77654
April 28, 2026173.84173.98173.98174.22173.846,902
April 27, 2026174.64174.39174.39174.84174.3918,787
April 24, 2026173.45174.71174.71174.71173.45799
April 23, 2026173.85174.63174.63174.68173.852,094
April 22, 2026173.99174.7174.7174.84173.994,130
April 21, 2026175.13175.03175.03175.13175.0210,632
April 20, 2026174.76174.96174.96175.07174.686,874
April 17, 2026173.93174.54174.54174.54173.935,330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved