Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) XETRA

176.54

+0.27(+0.15%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025175.92176.27176.27176.39175.67,402
September 04, 2025175.62175.59175.59175.93175.593,929
September 03, 2025175.06175.39175.39175.39174.85915
September 02, 2025175.11174.91174.91175.11174.781,272
September 01, 2025175.43175.25175.25175.49175.2511,461
August 29, 2025175.96175.65175.65175.96175.622,169
August 28, 2025176.09175.94175.94176.09175.64885
August 27, 2025175.43175.87175.87176.06175.432,179
August 26, 2025175.56175.72175.72175.72175.352,173
August 25, 2025175.34175.29175.29175.34175.0614,123
August 22, 2025175.12175.66175.66175.67175.122,009
August 21, 2025175.83175.34175.34175.83175.151,349
August 20, 2025175.44175.68175.68175.75175.411,448
August 19, 2025175.15175.23175.23175.23174.92432
August 18, 2025175.03174.98174.98175.46174.882,766
August 15, 2025175.75174.97174.97175.75174.971,652
August 14, 2025176.31175.76175.76176.31175.761,329
August 13, 2025175.52175.99175.99176.06175.521,377
August 12, 2025175.86175.28175.28175.94175.13879
August 11, 2025176.15175.89175.89176.36175.831,124
August 08, 2025176.61176.05176.05176.61175.971,419
August 07, 2025176.54176.73176.73176.75176.37870
August 06, 2025176.55176.53176.53176.62176.47124
August 05, 2025176.85176.8176.8176.99176.523,259
August 04, 2025176.11176.77176.77176.77175.844,125
August 01, 2025175.69176.05176.05176.59175.63421
July 31, 2025176.23176.11176.11176.23175.852,323
July 30, 2025175.91175.83175.83176.21175.834,476
July 29, 2025176.13175.9175.9176.13175.7814,898
July 28, 2025175.84176.02176.02176.12175.847,330
July 25, 2025175.62175.81175.81175.81175.275,868
July 24, 2025176.4176.01176.01176.411763,791
July 23, 2025176.92177.13177.13177.13176.765,438
July 22, 2025176.67177.17177.17177.17176.672,988
July 21, 2025176.44176.95176.95176.95176.414,288
July 18, 2025176.08175.97175.97176.08175.823,397
July 17, 2025175.8176.14176.14176.27175.78947
July 16, 2025175.62175.94175.94176.06175.62718
July 15, 2025175.81175.74175.74176.2175.631,817
July 14, 2025175.1175.5175.5175.65175.11,634
July 11, 2025175.83175.57175.57175.85175.485,476
July 10, 2025176.42175.85175.85176.42175.751,579
July 09, 2025176.33176.23176.23176.35176.0811,843
July 08, 2025176.37176.13176.13176.37175.8911,011
July 07, 2025177.04176.61176.61177.04176.551,518
July 04, 2025177.21177177177.45177865
July 03, 2025176.62176.92176.92176.97176.621,286
July 02, 2025176.88176.49176.49176.88176.262,581
July 01, 2025176.96177.05177.05177.77176.8412,163
June 30, 2025176.77176.51176.51177.47176.516,312
June 27, 2025176.8176.67176.67176.91176.633,670
June 26, 2025177.32176.92176.92177.32176.851,610
June 25, 2025177.57176.98176.98177.57176.732,602
June 24, 2025177.66177.16177.16177.66176.84886
June 23, 2025177.15177.6177.6177.72177.092,383
June 20, 2025177.92177.54177.54177.92177.24654
June 19, 2025177.4177.44177.44177.66177.2710
June 18, 2025177.16177.81177.81177.81177.011,836
June 17, 2025177.06177.22177.22177.58176.981,218
June 16, 2025176.89177.38177.38177.44176.611,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved