Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) XETRA

175.81

+0.29(+0.17%)

Updated at January 14 04:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026175.46175.52175.41175.64175.1646,838
January 12, 2026174.96175.41175.41175.65174.9614,105
January 09, 2026174.9175.4175.4175.43174.97,202
January 08, 2026175.22175.23175.23175.35175.2221,975
January 07, 2026174.92175.81175.81175.81174.923,966
January 06, 2026174.25175.17175.17175.17174.25355
January 05, 2026174.02174.74174.74174.79174.025,311
January 02, 2026174.7174.59174.68174.96174.322,650
December 30, 2025174.69175.02175.02175.1174.69281
December 29, 2025175.15175.2175.08175.25174.963,005
December 23, 2025174.67174.78174.71174.9174.67667
December 22, 2025173.57174.26174.26174.38173.57692
December 19, 2025174.19174.62174.62174.65174.19555
December 18, 2025174.94174.84174.64174.94174.45238
December 17, 2025174.48174.79174.79175.07174.487,774
December 16, 2025174.52174.78174.78174.92174.521,728
December 15, 2025174.39174.54174.54175174.393,402
December 12, 2025174.26174.66174.66174.72174.262,460
December 11, 2025174.58174.82174.82174.83174.5815,419
December 10, 2025174.63174.72174.56174.76174.42,372
December 09, 2025174.21174.77174.77174.85174.2111,921
December 08, 2025174.55174.66174.66175.04174.553,094
December 05, 2025175.31175.57175.57175.58175.312,523
December 04, 2025175.36175.73175.73175.83175.361,225
December 03, 2025175.47175.99175.99175.99175.474,322
December 02, 2025175.48175.75175.75175.8175.483,618
December 01, 2025175.98175.9175.9176.21175.97,875
November 28, 2025176.2176.6176.6176.65176.22,667
November 27, 2025177.19176.63176.63177.19176.61679
November 26, 2025176.67176.78176.63176.82176.498,481
November 25, 2025176.1176.65176.65176.65176.11,595
November 24, 2025176.04176.39176.39176.61176.042,738
November 21, 2025176.49176.44176.57176.74176.217,119
November 20, 2025176.29176.26176.13176.32176.062,654
November 19, 2025176.02176.58176.58176.58176.022,286
November 18, 2025176.16176.51176.51176.97176.161,752
November 17, 2025175.85176.41176.41176.44175.852,948
November 14, 2025176.38176.25176.25176.68176.252,477
November 13, 2025177.06176.63176.63177.23176.592,184
November 12, 2025176.88177.21177.21177.26176.773,442
November 11, 2025176.85176.96176.96177.07176.733,913
November 10, 2025176.53176.82176.82176.92176.534,549
November 07, 2025176.7176.84176.84176.91176.695,902
November 06, 2025176.9176.93176.93177176.713,459
November 05, 2025177.21176.84176.84177.21176.793,836
November 04, 2025176.96177.03177.03177.27176.8319,963
November 03, 2025177.13176.79176.79177.25176.748,379
October 31, 2025177.09177.18177.18177.31176.993,529
October 30, 2025176.57177.38177.38177.38176.577,984
October 29, 2025176.9177.4177.4177.4176.96,128
October 28, 2025176.99177.34177.34177.46176.999,666
October 27, 2025176.69177.56177.56177.56176.6922,746
October 24, 2025177.31177.34177.34177.71177.314,321
October 23, 2025177.56177.78177.78177.78177.562,879
October 22, 2025178.16177.97178.05178.18177.93997
October 21, 2025177.95177.96178.11178.13177.813,577
October 20, 2025177.18177.48177.48177.99177.183,260
October 17, 2025177.91177.72177.72178.73177.726,669
October 16, 2025177.4177.72177.72177.81177.42,699
October 15, 2025177.03177.9177.9177.9177.036,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved