Xtrackers II Germany Government Bond UCITS ETF 1C (X03G.DE) XETRA

175.32

+0.195(+0.11%)

Updated at June 02 05:36PM

Currency In EUR

X03G.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) 10 years ago, it would be worth €880.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €861.1, while €1000 invested 1 year ago would be worth €987.61. This corresponds to total returns of -11.93%, -13.89%, -1.24%, respectively, with annualized returns of -1.26%, -2.95%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	175.54	175.32	175.32	175.71	175.3	1,839
June 01, 2026	175.02	175.42	175.42	175.45	175.02	4,297
May 29, 2026	175.41	175.82	175.82	175.98	175.41	3,323
May 28, 2026	175.09	175.58	175.58	175.68	175.06	31,503
May 27, 2026	175.57	175.36	175.36	175.82	175.21	95,100
May 26, 2026	175.04	175.41	175.41	175.49	175.04	2,877
May 25, 2026	174.73	175.64	175.64	175.85	174.73	119
May 22, 2026	174.28	174.73	174.73	174.78	174.28	1,188
May 21, 2026	173.7	174.02	174.02	174.22	173.7	234
May 20, 2026	172.72	173.36	173.36	173.36	172.72	9,275
May 19, 2026	173	172.68	172.68	173.47	172.68	5,461
May 18, 2026	173.04	173.28	173.28	173.52	172.98	2,737
May 15, 2026	173.27	173.54	173.54	174	173.27	3,981
May 14, 2026	173.43	174.4	174.4	174.4	173.43	538
May 13, 2026	173.87	173.74	173.74	174	173.68	5,087
May 12, 2026	174.01	173.91	173.91	174.04	173.7	5,680
May 11, 2026	174.11	174.53	174.53	174.78	174.11	1,655
May 08, 2026	174.32	174.88	174.88	174.88	174.32	1,645
May 07, 2026	175.07	174.99	174.99	175.38	174.96	7,404
May 06, 2026	174.04	174.99	174.99	175.1	174.04	4,645
May 05, 2026	174.13	174.21	174.21	174.21	173.87	792
May 04, 2026	174.4	173.83	173.83	174.41	173.83	3,051
April 30, 2026	173.11	174.2	174.2	174.2	173.11	13,230
April 29, 2026	174.04	173.77	173.77	174.05	173.77	654
April 28, 2026	173.84	173.98	173.98	174.22	173.84	6,902
April 27, 2026	174.64	174.39	174.39	174.84	174.39	18,787
April 24, 2026	173.45	174.71	174.71	174.71	173.45	799
April 23, 2026	173.85	174.63	174.63	174.68	173.85	2,094
April 22, 2026	173.99	174.7	174.7	174.84	173.99	4,130
April 21, 2026	175.13	175.03	175.03	175.13	175.02	10,632
April 20, 2026	174.76	174.96	174.96	175.07	174.68	6,874
April 17, 2026	173.93	174.54	174.54	174.54	173.93	5,330
April 16, 2026	173.99	174.61	174.61	174.64	173.99	2,913
April 15, 2026	174.54	174.16	174.16	174.54	174.13	3,286
April 14, 2026	174.1	174.27	174.27	174.37	173.79	1,517
April 13, 2026	173.05	173.71	173.71	173.87	173.05	1,349
April 10, 2026	174.55	174.04	174.04	174.55	174	1,066
April 09, 2026	174	174.7	174.7	174.97	174	2,064
April 08, 2026	175.13	175.26	175.26	175.66	175.13	4,007
April 07, 2026	173.93	173.65	173.65	174.57	173.65	10,144
April 02, 2026	173.97	174.15	174.15	174.36	173.97	6,086
April 01, 2026	175.34	174.58	174.89	175.34	174.58	11,404
March 31, 2026	174.29	174.56	174.46	174.64	174.13	6,376
March 30, 2026	173.45	174.22	174.17	174.29	173.45	9,163
March 27, 2026	172.84	173.4	173.4	173.48	172.84	7,850
March 26, 2026	174.1	174.25	174.25	174.48	174.09	27,163
March 25, 2026	173.68	174.96	174.96	174.98	173.68	43,830
March 24, 2026	173.6	174.04	174.04	174.46	173.6	7,957
March 23, 2026	173.5	174.9	174.9	174.9	173.5	7,462
March 20, 2026	174.08	173.51	173.51	174.97	173.51	1,299
March 19, 2026	174.21	174.67	174.67	174.85	174.21	12,345
March 18, 2026	175.55	175.1	175.1	175.65	175	7,302
March 17, 2026	174.27	175.31	175.31	175.31	174.27	2,947
March 16, 2026	174.72	174.92	174.93	175.26	174.7	2,497
March 13, 2026	174.66	174.62	175.17	175.07	174.62	6,751
March 12, 2026	174.2	174.88	174.88	175.15	174.2	8,734
March 11, 2026	175.07	175.42	175.42	175.6	175.07	1,144
March 10, 2026	176.26	176.03	175.78	176.26	175.76	872
March 09, 2026	174.89	175.56	175.56	175.56	174.3	2,072
March 06, 2026	175.32	175.92	175.92	176.01	175.32	5,506