Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) XETRA

Currency In EUR

AD

X03G.DE Historical Return

If you invested €1000 in Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) 10 years ago, it would be worth €849.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €840.32, while €1000 invested 1 year ago would be worth €976.07. This corresponds to total returns of -15.08%, -15.97%, -2.39%, respectively, with annualized returns of -1.62%, -3.42%, -2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

X03G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026171.02171.91171.91171.91170.52988
September 30, 2026170.9170.96170.96171.29170.845,884
September 29, 2026170.3170.6170.6170.87170.34,021
September 28, 2026170.67170.3170.3170.67170.2819
September 25, 2026170.91170.67170.67170.96170.541,669
September 24, 2026171.05170.91170.91171.25170.82,108
September 23, 2026172.11171.05171.05172.11171.052,602
September 22, 2026171.79171.96171.96172.28171.794,398
September 21, 2026171.32172.32172.32172.46171.328,594
September 18, 2026171.62171.33171.33171.62171.181,884
September 17, 2026171.27171.71171.71171.71171.2188
September 16, 2026171.07171.27171.27171.4170.821,154
September 15, 2026171.04171.1171.1171.21170.792,526
September 11, 2026171.4171.35171.35171.44171.27,307
September 10, 2026172.28171.58171.58172.28171.5814,406
September 09, 2026172.57171.99171.99172.57171.994,573
September 08, 2026172.6172.84172.84172.84172.410,170
September 07, 2026172.86172.6172.6172.89172.65,224
September 04, 2026172.9172.84172.84172.92172.7447,574
September 03, 2026172.65172.88172.88173.04172.63,859
September 02, 2026172172.58172.58172.61721,658
September 01, 2026172.93172.86172.86172.96172.588,637
August 31, 2026173.54173173173.541731,419
August 28, 2026173.73173.48173.48173.73173.398,224
August 27, 2026174.13173.73173.73174.13173.731,140
August 26, 2026174174.16174.16174.351741,169
August 25, 2026173.75174.26174.26174.26173.551,921
August 24, 2026173.69173.6173.6173.79173.67,548
August 21, 2026173.54173.69173.69173.72173.543,418
August 20, 2026173.65173.53173.53173.79173.363,029
August 19, 2026173.67173.45173.45173.67173.391,692
August 18, 2026173.61173.45173.45173.61173.453,499
August 17, 2026174.27174174174.27173.987,622
August 14, 2026174.73174.2174.2174.73174.21,480
August 13, 2026174.81174.71174.71174.81174.041,615
August 12, 2026174.57174.52174.52174.84174.522,380
August 11, 2026174.18174.52174.52174.74174.091,553
August 10, 2026174.71174.28174.28174.92174.284,210
August 07, 2026174.97174.92174.92174.97174.014,111
August 06, 2026174.82174.81174.81174.98174.81827
August 05, 2026175.04175.05175.05175.18174.934,015
August 04, 2026174.66174.77174.77175.06174.461,438
August 03, 2026174.46174.48174.48174.66174.381,468
July 31, 2026174.23174.15174.15174.51174.15312
July 30, 2026174.59174.23174.23174.59174.23,384
July 29, 2026174.69174.59174.59174.8174.591,279
July 28, 2026174.87174.87174.87174.89174.68736
July 27, 2026174.12174.61174.61174.67174.122,940
July 24, 2026173.82173.97173.97174.01173.82619
July 23, 2026173.93173.6173.6173.93173.6781
July 22, 2026173.97173.88173.88174.08173.88890
July 21, 2026174.42173.97173.97174.42173.76474
July 20, 2026174.51174.42174.42174.51174.33633
July 17, 2026174.49174.45174.45174.58174.45249
July 16, 2026174.4174.17174.17174.4174.172,351
July 15, 2026174.21174.61174.61174.61174.212,966
July 14, 2026174.71174.5174.5174.71174.31,663
July 13, 2026175.04174.71174.71175.04174.715,001
July 10, 2026175.13175.03175.03175.3174.92,208
July 09, 2026174.71174.87174.87174.93174.551,448
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved