Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
X03G.DE Historical Return
If you invested €1000 in Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) 10 years ago, it would be worth €868.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.31, while €1000 invested 1 year ago would be worth €977.14. This corresponds to total returns of -13.2%, -14.57%, -2.29%, respectively, with annualized returns of -1.41%, -3.1%, -2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
X03G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 173.22 | 172.94 | 172.94 | 173.23 | 172.91 | 2,906 |
| October 20, 2026 | 172.52 | 173.22 | 173.22 | 173.22 | 172.52 | 1,316 |
| October 19, 2026 | 172.81 | 172.52 | 172.52 | 173.04 | 172.52 | 2,510 |
| October 16, 2026 | 173.28 | 172.81 | 172.81 | 173.28 | 172.7 | 3,838 |
| October 15, 2026 | 172.86 | 173.28 | 173.28 | 173.56 | 172.86 | 954 |
| October 14, 2026 | 172.38 | 172.53 | 172.53 | 172.55 | 172.06 | 15,396 |
| October 13, 2026 | 172.28 | 172.38 | 172.38 | 172.7 | 172.28 | 1,304 |
| October 12, 2026 | 172.16 | 172.03 | 172.03 | 172.38 | 171.82 | 1,254 |
| October 09, 2026 | 172.37 | 172.16 | 172.16 | 172.46 | 172.08 | 3,700 |
| October 08, 2026 | 172.07 | 172.37 | 172.37 | 172.37 | 171.46 | 1,304 |
| October 07, 2026 | 172.15 | 172.07 | 172.07 | 172.15 | 171.77 | 1,685 |
| October 06, 2026 | 172.05 | 172.15 | 172.15 | 172.62 | 171.97 | 2,650 |
| October 05, 2026 | 172.42 | 172.05 | 172.05 | 172.75 | 172.03 | 4,152 |
| October 02, 2026 | 171.91 | 172.42 | 172.42 | 173.1 | 171.91 | 23,834 |
| October 01, 2026 | 171.02 | 171.91 | 171.91 | 171.91 | 170.52 | 988 |
| September 30, 2026 | 170.9 | 170.96 | 170.96 | 171.29 | 170.84 | 5,884 |
| September 29, 2026 | 170.3 | 170.6 | 170.6 | 170.87 | 170.3 | 4,021 |
| September 28, 2026 | 170.67 | 170.3 | 170.3 | 170.67 | 170.2 | 819 |
| September 25, 2026 | 170.91 | 170.67 | 170.67 | 170.96 | 170.54 | 1,669 |
| September 24, 2026 | 171.05 | 170.91 | 170.91 | 171.25 | 170.8 | 2,108 |
| September 23, 2026 | 172.11 | 171.05 | 171.05 | 172.11 | 171.05 | 2,602 |
| September 22, 2026 | 171.79 | 171.96 | 171.96 | 172.28 | 171.79 | 4,398 |
| September 21, 2026 | 171.32 | 172.32 | 172.32 | 172.46 | 171.32 | 8,594 |
| September 18, 2026 | 171.62 | 171.33 | 171.33 | 171.62 | 171.18 | 1,884 |
| September 17, 2026 | 171.27 | 171.71 | 171.71 | 171.71 | 171.2 | 188 |
| September 16, 2026 | 171.07 | 171.27 | 171.27 | 171.4 | 170.82 | 1,154 |
| September 15, 2026 | 171.04 | 171.1 | 171.1 | 171.21 | 170.79 | 2,526 |
| September 11, 2026 | 171.4 | 171.35 | 171.35 | 171.44 | 171.2 | 7,307 |
| September 10, 2026 | 172.28 | 171.58 | 171.58 | 172.28 | 171.58 | 14,406 |
| September 09, 2026 | 172.57 | 171.99 | 171.99 | 172.57 | 171.99 | 4,573 |
| September 08, 2026 | 172.6 | 172.84 | 172.84 | 172.84 | 172.4 | 10,170 |
| September 07, 2026 | 172.86 | 172.6 | 172.6 | 172.89 | 172.6 | 5,224 |
| September 04, 2026 | 172.9 | 172.84 | 172.84 | 172.92 | 172.74 | 47,574 |
| September 03, 2026 | 172.65 | 172.88 | 172.88 | 173.04 | 172.6 | 3,859 |
| September 02, 2026 | 172 | 172.58 | 172.58 | 172.6 | 172 | 1,658 |
| September 01, 2026 | 172.93 | 172.86 | 172.86 | 172.96 | 172.58 | 8,637 |
| August 31, 2026 | 173.54 | 173 | 173 | 173.54 | 173 | 1,419 |
| August 28, 2026 | 173.73 | 173.48 | 173.48 | 173.73 | 173.39 | 8,224 |
| August 27, 2026 | 174.13 | 173.73 | 173.73 | 174.13 | 173.73 | 1,140 |
| August 26, 2026 | 174 | 174.16 | 174.16 | 174.35 | 174 | 1,169 |
| August 25, 2026 | 173.75 | 174.26 | 174.26 | 174.26 | 173.55 | 1,921 |
| August 24, 2026 | 173.69 | 173.6 | 173.6 | 173.79 | 173.6 | 7,548 |
| August 21, 2026 | 173.54 | 173.69 | 173.69 | 173.72 | 173.54 | 3,418 |
| August 20, 2026 | 173.65 | 173.53 | 173.53 | 173.79 | 173.36 | 3,029 |
| August 19, 2026 | 173.67 | 173.45 | 173.45 | 173.67 | 173.39 | 1,692 |
| August 18, 2026 | 173.61 | 173.45 | 173.45 | 173.61 | 173.45 | 3,499 |
| August 17, 2026 | 174.27 | 174 | 174 | 174.27 | 173.98 | 7,622 |
| August 14, 2026 | 174.73 | 174.2 | 174.2 | 174.73 | 174.2 | 1,480 |
| August 13, 2026 | 174.81 | 174.71 | 174.71 | 174.81 | 174.04 | 1,615 |
| August 12, 2026 | 174.57 | 174.52 | 174.52 | 174.84 | 174.52 | 2,380 |
| August 11, 2026 | 174.18 | 174.52 | 174.52 | 174.74 | 174.09 | 1,553 |
| August 10, 2026 | 174.71 | 174.28 | 174.28 | 174.92 | 174.28 | 4,210 |
| August 07, 2026 | 174.97 | 174.92 | 174.92 | 174.97 | 174.01 | 4,111 |
| August 06, 2026 | 174.82 | 174.81 | 174.81 | 174.98 | 174.81 | 827 |
| August 05, 2026 | 175.04 | 175.05 | 175.05 | 175.18 | 174.93 | 4,015 |
| August 04, 2026 | 174.66 | 174.77 | 174.77 | 175.06 | 174.46 | 1,438 |
| August 03, 2026 | 174.46 | 174.48 | 174.48 | 174.66 | 174.38 | 1,468 |
| July 31, 2026 | 174.23 | 174.15 | 174.15 | 174.51 | 174.15 | 312 |
| July 30, 2026 | 174.59 | 174.23 | 174.23 | 174.59 | 174.2 | 3,384 |
| July 29, 2026 | 174.69 | 174.59 | 174.59 | 174.8 | 174.59 | 1,279 |
AD
