Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II Germany Government Bond UCITS ETF (X03G.DE) 10 years ago, it would be worth €861.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €849.3, while €1000 invested 1 year ago would be worth €996.41. This corresponds to total returns of -13.88%, -15.07%, -0.36%, respectively, with annualized returns of -1.48%, -3.21%, -0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 175.13 | 175.03 | 175.03 | 175.3 | 174.9 | 2,208 |
| July 09, 2026 | 174.71 | 174.87 | 174.87 | 174.93 | 174.55 | 1,448 |
| July 08, 2026 | 175.01 | 174.44 | 174.44 | 175.06 | 174.44 | 3,763 |
| July 07, 2026 | 175.74 | 175.55 | 175.55 | 175.8 | 175.54 | 1,354 |
| July 06, 2026 | 176.22 | 176.56 | 176.56 | 176.56 | 176.1 | 8,066 |
| July 03, 2026 | 176.3 | 176.17 | 176.17 | 176.38 | 176.17 | 416 |
| July 02, 2026 | 176.65 | 176.54 | 176.54 | 176.65 | 176.28 | 6,286 |
| July 01, 2026 | 176.62 | 176.73 | 176.73 | 176.75 | 176.57 | 5,072 |
| June 30, 2026 | 177.08 | 176.91 | 176.91 | 177.19 | 176.91 | 500 |
| June 29, 2026 | 176.99 | 176.99 | 176.99 | 177.09 | 176.95 | 7,481 |
| June 26, 2026 | 177.04 | 177.02 | 177.02 | 177.14 | 177.02 | 1,184 |
| June 25, 2026 | 176.88 | 176.99 | 176.99 | 177.29 | 176.8 | 5,025 |
| June 24, 2026 | 177.5 | 176.77 | 176.77 | 178.29 | 176.34 | 2,025 |
| June 23, 2026 | 176.16 | 176.26 | 176.26 | 176.35 | 176.07 | 2,676 |
| June 22, 2026 | 175.66 | 175.84 | 175.84 | 175.93 | 175.6 | 4,021 |
| June 19, 2026 | 176.15 | 175.52 | 175.52 | 176.15 | 175.52 | 9,110 |
| June 18, 2026 | 176.02 | 176.15 | 176.15 | 176.15 | 175.99 | 1,221 |
| June 17, 2026 | 176.06 | 176.02 | 176.02 | 176.15 | 176.02 | 5,265 |
| June 16, 2026 | 175.7 | 175.91 | 175.91 | 176.13 | 175.7 | 6,572 |
| June 15, 2026 | 175.77 | 175.75 | 175.75 | 175.88 | 175.7 | 1,715 |
| June 12, 2026 | 174.82 | 175.12 | 175.12 | 175.53 | 174.82 | 3,559 |
| June 11, 2026 | 173.63 | 174.71 | 174.71 | 174.74 | 173.63 | 3,213 |
| June 10, 2026 | 174.57 | 174.48 | 174.48 | 174.67 | 174.35 | 14,111 |
| June 09, 2026 | 174.13 | 174.18 | 174.18 | 174.64 | 174.13 | 7,014 |
| June 08, 2026 | 174.54 | 174.52 | 174.52 | 174.81 | 174.49 | 5,539 |
| June 05, 2026 | 174.93 | 174.75 | 174.75 | 174.99 | 174.73 | 7,871 |
| June 04, 2026 | 174.9 | 174.91 | 174.91 | 175.13 | 174.76 | 1,048 |
| June 03, 2026 | 175.18 | 174.72 | 174.72 | 175.24 | 174.71 | 2,093 |
| June 02, 2026 | 175.54 | 175.32 | 175.32 | 175.71 | 175.3 | 1,839 |
| June 01, 2026 | 175.02 | 175.42 | 175.42 | 175.45 | 175.02 | 4,297 |
| May 29, 2026 | 175.41 | 175.82 | 175.82 | 175.98 | 175.41 | 3,323 |
| May 28, 2026 | 175.09 | 175.58 | 175.58 | 175.68 | 175.06 | 31,503 |
| May 27, 2026 | 175.57 | 175.36 | 175.36 | 175.82 | 175.21 | 95,100 |
| May 26, 2026 | 175.04 | 175.41 | 175.41 | 175.49 | 175.04 | 2,877 |
| May 25, 2026 | 174.73 | 175.64 | 175.64 | 175.85 | 174.73 | 119 |
| May 22, 2026 | 174.28 | 174.73 | 174.73 | 174.78 | 174.28 | 1,188 |
| May 21, 2026 | 173.7 | 174.02 | 174.02 | 174.22 | 173.7 | 234 |
| May 20, 2026 | 172.72 | 173.36 | 173.36 | 173.36 | 172.72 | 9,275 |
| May 19, 2026 | 173 | 172.68 | 172.68 | 173.47 | 172.68 | 5,461 |
| May 18, 2026 | 173.04 | 173.28 | 173.28 | 173.52 | 172.98 | 2,737 |
| May 15, 2026 | 173.27 | 173.54 | 173.54 | 174 | 173.27 | 3,981 |
| May 14, 2026 | 173.43 | 174.4 | 174.4 | 174.4 | 173.43 | 538 |
| May 13, 2026 | 173.87 | 173.74 | 173.74 | 174 | 173.68 | 5,087 |
| May 12, 2026 | 174.01 | 173.91 | 173.91 | 174.04 | 173.7 | 5,680 |
| May 11, 2026 | 174.11 | 174.53 | 174.53 | 174.78 | 174.11 | 1,655 |
| May 08, 2026 | 174.32 | 174.88 | 174.88 | 174.88 | 174.32 | 1,645 |
| May 07, 2026 | 175.07 | 174.99 | 174.99 | 175.38 | 174.96 | 7,404 |
| May 06, 2026 | 174.04 | 174.99 | 174.99 | 175.1 | 174.04 | 4,645 |
| May 05, 2026 | 174.13 | 174.21 | 174.21 | 174.21 | 173.87 | 792 |
| May 04, 2026 | 174.4 | 173.83 | 173.83 | 174.41 | 173.83 | 3,051 |
| April 30, 2026 | 173.11 | 174.2 | 174.2 | 174.2 | 173.11 | 13,230 |
| April 29, 2026 | 174.04 | 173.77 | 173.77 | 174.05 | 173.77 | 654 |
| April 28, 2026 | 173.84 | 173.98 | 173.98 | 174.22 | 173.84 | 6,902 |
| April 27, 2026 | 174.64 | 174.39 | 174.39 | 174.84 | 174.39 | 18,787 |
| April 24, 2026 | 173.45 | 174.71 | 174.71 | 174.71 | 173.45 | 799 |
| April 23, 2026 | 173.85 | 174.63 | 174.63 | 174.68 | 173.85 | 2,094 |
| April 22, 2026 | 173.99 | 174.7 | 174.7 | 174.84 | 173.99 | 4,130 |
| April 21, 2026 | 175.13 | 175.03 | 175.03 | 175.13 | 175.02 | 10,632 |
| April 20, 2026 | 174.76 | 174.96 | 174.96 | 175.07 | 174.68 | 6,874 |
| April 17, 2026 | 173.93 | 174.54 | 174.54 | 174.54 | 173.93 | 5,330 |