Xtrackers II Germany Government Bond UCITS ETF 1C (X03G.DE) XETRA

174.82

+0.235(+0.13%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026173.97174.15174.15174.36173.976,086
April 01, 2026175.34174.58174.58175.34174.5811,404
March 31, 2026174.29174.56174.56174.64174.136,376
March 30, 2026173.45174.22174.22174.29173.459,163
March 27, 2026172.84173.4173.4173.48172.847,850
March 26, 2026174.1174.25174.25174.48174.0927,163
March 25, 2026173.68174.96174.96174.98173.6843,830
March 24, 2026173.6174.04174.04174.46173.67,957
March 23, 2026173.5174.9174.9174.9173.57,462
March 20, 2026174.08173.51173.51174.97173.511,299
March 19, 2026174.21174.67174.67174.85174.2112,345
March 18, 2026175.55175.1175.1175.651757,302
March 17, 2026174.27175.31175.31175.31174.272,947
March 16, 2026174.72174.92174.92175.26174.72,497
March 13, 2026174.66174.62174.62175.07174.626,751
March 12, 2026174.2174.88174.88175.15174.28,734
March 11, 2026175.07175.42175.42175.6175.071,144
March 10, 2026176.26176.03176.03176.26175.76872
March 09, 2026174.89175.56175.56175.56174.32,072
March 06, 2026175.32175.92175.92176.01175.325,506
March 05, 2026176.88176.24176.24176.88176.241,756
March 04, 2026176.82177.05177.05177.05176.636,719
March 03, 2026176.77176.93176.93176.93176.381,014
March 02, 2026177.81177.43177.43178.04177.433,276
February 27, 2026177.35177.74177.74177.74177.352,022
February 26, 2026176.87177.48177.48177.48176.87767
February 25, 2026176.86177.35177.35177.35176.866,648
February 24, 2026176.85177.46177.46177.5176.851,354
February 23, 2026176.67177.23177.23177.23176.67637
February 20, 2026177.16177.140177.26177.052,570
February 19, 2026176.19176.860176.86176.19382
February 18, 2026176.35176.880177.01176.354,256
February 17, 2026176.97176.990177.06176.971,291
February 16, 2026176.89176.720176.95176.63599
February 13, 2026176.18176.690176.81176.1811,140
February 12, 2026175.63176.510176.51175.633,068
February 11, 2026175.7176.070176.27175.71,567
February 10, 2026175.47176.150176.15175.47570
February 09, 2026175.11175.70175.7175.116,472
February 06, 2026175.45175.80176.08175.456,508
February 05, 2026174.92175.720175.72174.921,324
February 04, 2026175175.460175.51759,077
February 03, 2026175.09175.130175.36175.092,596
February 02, 2026175.49175.560175.8175.495,663
January 30, 2026175.27175.660175.75175.271,506
January 29, 2026175.12175.860175.86175.123,405
January 28, 2026175.16175.730175.73175.163,554
January 27, 2026174.97175.360175.45174.975,219
January 26, 2026174.88175.40175.43174.886,645
January 23, 2026174.82175.270175.35174.824,167
January 22, 2026174.85175.410175.45174.85880
January 21, 2026175.22175.440175.74175.22766
January 20, 2026175.07175.810175.81175.0711,072
January 19, 2026175.49175.780175.96175.494,953
January 16, 2026175.58175.730175.85175.581,281
January 15, 2026175.44175.880175.91175.441,420
January 14, 2026175.16175.780175.78175.162,754
January 13, 2026175.1175.410175.42175.146,838
January 12, 2026174.96175.410175.65174.9614,105
January 09, 2026174.9175.40175.43174.97,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved