Xtrackers II Global Government Bond UCITS ETF 4C CHF Hedged (X03H.SW) SIX

Currency In CHF

X03H.SW Historical Return

If you invested 1000 CHF in Xtrackers II Global Government Bond UCITS ETF 4C - CHF Hedged (X03H.SW) 10 years ago, it would be worth 788.83 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 780.66 CHF, while 1000 CHF invested 1 year ago would be worth 962.11 CHF. This corresponds to total returns of -21.12%, -21.93%, -3.79%, respectively, with annualized returns of -2.34%, -4.83%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03H.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	144.76	144.75	144.75	145.1	144.75	95
July 30, 2026	145.04	145.2	145.2	145.2	144.81	218
July 29, 2026	145.35	145.33	145.33	145.46	145.28	224
July 28, 2026	146.18	145.73	145.73	146.18	145.38	65
July 27, 2026	145.23	145.41	145.41	145.49	145.23	518
July 24, 2026	144.98	144.76	144.76	145.04	144.76	319
July 23, 2026	144.9	144.88	144.88	145.1	144.84	478
July 22, 2026	145.04	145.21	145.21	145.23	145.04	997
July 21, 2026	145.36	145.44	145.44	145.54	145.29	49
July 20, 2026	145.44	145.54	145.54	145.76	145.43	326
July 17, 2026	146.02	146.03	146.03	146.03	146.02	85
July 16, 2026	145.86	146.34	146.34	146.34	145.66	735
July 15, 2026	145.75	146.12	146.12	146.12	145.53	332
July 14, 2026	145.69	145.34	145.34	146.24	145.34	434
July 13, 2026	145.16	145.47	145.47	145.81	145.16	124
July 10, 2026	146.07	145.98	145.98	146.21	145.98	343
July 09, 2026	145.46	145.93	145.93	145.93	145.46	3,645
July 08, 2026	145.51	145.57	145.57	145.85	145.51	380
July 07, 2026	146.4	146.4	146.4	146.6	146.22	1,247
July 06, 2026	146.62	146.96	146.96	146.96	146.59	366
July 03, 2026	146.6	146.56	146.56	146.89	146.56	442
July 02, 2026	147.04	147.07	147.07	147.07	146.49	1,217
July 01, 2026	146.85	146.81	146.81	147.07	146.81	545
June 30, 2026	148.41	147.47	147.47	148.41	147.27	1,041
June 29, 2026	147.5	147.46	147.46	147.6	147.46	1,187
June 26, 2026	147.45	147.72	147.72	147.72	147.45	10,282
June 25, 2026	147.69	148.22	148.22	148.22	147.45	514
June 24, 2026	146.98	147.7	147.7	147.7	146.98	15,363
June 23, 2026	146.77	146.85	146.85	146.85	146.77	634
June 22, 2026	146.61	147.09	147.09	147.09	146.53	4,913
June 19, 2026	146.69	146.87	146.87	146.87	146.57	8,042
June 18, 2026	146.91	147.34	147.34	147.34	146.91	236
June 17, 2026	147.47	147.36	147.36	147.47	147.18	255
June 16, 2026	146.79	146.98	146.98	147.93	146.79	1,656
June 15, 2026	147.02	146.94	146.94	147.28	146.94	5,205
June 12, 2026	146.92	146.79	146.79	146.92	146.79	270
June 11, 2026	146.15	146.53	146.53	146.86	146.1	540
June 10, 2026	146.02	146.07	146.07	146.26	145.93	3,542
June 09, 2026	146.23	147.03	147.03	147.03	146.22	130
June 08, 2026	146.54	146.42	146.42	146.54	145.9	847
June 05, 2026	146.53	146.12	146.12	146.71	146.11	169
June 04, 2026	146.4	146.59	146.59	146.85	146.4	280
June 03, 2026	146.52	146.69	146.69	146.75	146.52	254
June 02, 2026	147.71	147.31	147.31	147.71	146.59	1,510
June 01, 2026	146.58	146.72	146.72	147.06	146.52	1,325
May 29, 2026	147.07	147.1	147.1	147.76	146.76	994
May 28, 2026	146.84	146.84	146.84	146.84	146.4	412
May 27, 2026	146.85	147.33	147.33	147.33	146.42	1,675
May 26, 2026	146.07	146.73	146.73	146.83	146.07	512
May 22, 2026	145.96	146.08	146.08	146.31	145.9	1,691
May 21, 2026	145.77	145.64	145.64	145.77	145.5	2,150
May 20, 2026	144.99	145.39	145.39	145.43	144.99	534
May 19, 2026	145.3	145.27	145.27	145.45	144.88	649
May 18, 2026	145.17	145.23	145.23	145.72	145.15	565
May 15, 2026	146.02	145.23	145.23	146.02	145.23	413
May 13, 2026	146.11	146.38	146.38	146.38	146.11	392
May 12, 2026	146.32	146.56	146.56	146.58	146.31	297
May 11, 2026	146.76	146.96	146.96	147.07	146.76	525
May 08, 2026	147.07	147.34	147.34	147.42	147.07	450
May 07, 2026	147.25	147.69	147.69	147.69	147.21	494