Xtrackers II Global Government Bond UCITS ETF 4C CHF Hedged (X03H.SW) SIX

147.31

+0.585(+0.40%)

Updated at June 02 04:52PM

Currency In CHF

X03H.SW Historical Return

If you invested 1000 CHF in Xtrackers II Global Government Bond UCITS ETF 4C - CHF Hedged (X03H.SW) 10 years ago, it would be worth 814.74 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 811.15 CHF, while 1000 CHF invested 1 year ago would be worth 981.84 CHF. This corresponds to total returns of -18.53%, -18.88%, -1.82%, respectively, with annualized returns of -2.03%, -4.1%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03H.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026147.71147.31147.31147.71146.591,510
June 01, 2026146.58146.72146.72147.06146.521,325
May 29, 2026147.07147.1147.1147.76146.76994
May 28, 2026146.84146.84146.84146.84146.4412
May 27, 2026146.85147.33147.33147.33146.421,675
May 26, 2026146.07146.73146.73146.83146.07512
May 22, 2026145.96146.08146.08146.31145.91,691
May 21, 2026145.77145.64145.64145.77145.52,150
May 20, 2026144.99145.39145.39145.43144.99534
May 19, 2026145.3145.27145.27145.45144.88649
May 18, 2026145.17145.23145.23145.72145.15565
May 15, 2026146.02145.23145.23146.02145.23413
May 13, 2026146.11146.38146.38146.38146.11392
May 12, 2026146.32146.56146.56146.58146.31297
May 11, 2026146.76146.96146.96147.07146.76525
May 08, 2026147.07147.34147.34147.42147.07450
May 07, 2026147.25147.69147.69147.69147.21494
May 06, 2026147.18147.47147.47147.71147.011,496
May 05, 2026145.92146.36146.36146.84145.81551
May 04, 2026145.5146.89146.89146.89145.5475
April 30, 2026146.54146.7146.7147.05146.531,080
April 29, 2026148.32146.84146.84148.32146.7521,073
April 28, 2026147.12146.89146.89147.12146.72387
April 27, 2026148.68147.34147.34148.68147.22592
April 24, 2026147.01147.48147.48147.62147.01189
April 23, 2026147.47147.54147.54147.56147.23233
April 22, 2026147.82147.49147.49147.82147.49495
April 21, 2026147.76147.39147.39148.07147.392,617
April 20, 2026147.61147.9147.9148.04147.6654
April 17, 2026147.07148.28148.28148.28147.07228
April 16, 2026147.56147.76147.76147.94147.53563
April 15, 2026147.82147.35147.35147.82147.351,387
April 14, 2026147.53147.49147.49147.53147.26379
April 13, 2026147.01147.23147.23147.23146.93536
April 10, 2026148.35147.54147.54148.35147.01728
April 09, 2026149.18147.66147.66149.18147.37972
April 08, 2026148148.58148.58148.6147.86568
April 07, 2026145.78147.84147.84147.85145.78493
April 02, 2026147.22147.06147.06147.22147622
April 01, 2026147.6147.39147.39147.93147.39577
March 31, 2026147.04147.07147.07147.07147.04530
March 30, 2026145.8146.93146.93147.15145.813,983
March 27, 2026146.54146.23146.23146.54146.231,535
March 26, 2026147.06147.06147.06147.06147.06406
March 25, 2026147.35147.63147.63147.63147.35412
March 24, 2026148.67146.99146.99148.67146.912,719
March 23, 2026146.66147.31147.31147.31146.66216
March 20, 2026147.44147.52147.52147.52147.44332
March 19, 2026147.63147.63147.63147.63147.632
March 18, 2026148.59148.35148.35148.59148.35219
March 17, 2026148.03148.54148.54148.61148.03925
March 16, 2026148.16148.08148.08148.19148.0819
March 13, 2026148.1148.15148.15148.15148.1101
March 12, 2026148.26148.26148.26148.26148.26262
March 11, 2026149.24148.62148.62149.24148.622,355
March 10, 2026149.22150.51150.51150.51149.04234
March 09, 2026150.21149.07149.07150.21148.34306
March 06, 2026149.16149.18149.18150.74149.16152
March 05, 2026149.54149.47149.47149.54149.47280
March 04, 2026149.71149.97149.97150.29149.71443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved