Xtrackers II Global Government Bond UCITS ETF 4C - CHF Hedged (X03H.SW) SIX

151.58

+0.165(+0.11%)

Updated at October 21 10:35AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025151.2151.26151.26151.78151.041,100
October 16, 2025149.75151.2151.2151.2149.75563
October 15, 2025150.92151.08151.08151.21150.912,093
October 14, 2025151.06151.07151.07151.07150.931,144
October 13, 2025150.39150.72150.72150.72150.39100
October 10, 2025150.22150.31150.31150.31150.22536
October 09, 2025150.01149.89149.89150.43149.89173
October 08, 2025150.09149.98149.98150.35149.98134
October 07, 2025150.8149.9149.9150.8149.511,254
October 06, 2025149.64149.93149.93149.95149.63,072
October 03, 2025150.12150.35150.35150.5150.12524
October 02, 2025150.01150.04150.04150.43149.9511,529
October 01, 2025150.07150.32150.32150.47150.073,226
September 30, 2025150.13149.92149.92150.26149.922,532
September 29, 2025149.75150.04150.04150.07149.7512,019
September 26, 2025150.24149.89149.89150.24149.37386
September 25, 2025149.81149.75149.75149.98149.7461
September 24, 2025150.23150.06150.06150.23149.88260
September 23, 2025148.64149.8149.8150.15148.641,581
September 22, 2025150149.66149.66150.01149.66226
September 19, 2025149.76150.02150.02150.02149.762,271
September 18, 2025150.26150.26150.26150.26150.260
September 17, 2025150.85150.7150.7150.85150.7282
September 16, 2025150.59150.59150.59150.68150.43146
September 15, 2025150.24150.59150.59150.59150.24648
September 12, 2025150.5150.38150.38150.51150.3810
September 11, 2025150.29150.51150.51150.67150.29741
September 10, 2025150.49150.47150.47150.49150.25464
September 09, 2025150.45150.45150.45150.45150.4576
September 08, 2025150.19150.68150.68150.68150.19208
September 05, 2025149.97150.36150.36150.43149.76157
September 04, 2025149.82149.76149.76149.82149.76245
September 03, 2025150.21149.18149.18150.21148.9665
September 02, 2025149.08149.08149.08149.08148.841,707
September 01, 2025149.17149.42149.42149.42149.17208
August 29, 2025149.66149.62149.62149.67149.37206
August 28, 2025149.59149.79149.79149.82149.57183
August 27, 2025149.4149.39149.39149.85149.2114,956
August 26, 2025150149.81149.81150149.812,359
August 25, 2025149.2149.44149.44149.44149.171,429
August 22, 2025149.06150.07150.07150.07149.06216
August 21, 2025149.21149.35149.35149.35149.21148
August 20, 2025149.24149.47149.47149.47149.24733
August 19, 2025149.32149.16149.16149.39149.164,892
August 18, 2025149.32149.44149.44149.45149.325,130
August 15, 2025149.4149.26149.26149.69149.2619,588
August 14, 2025150.35147.6147.6150.35147.620,118
August 13, 2025149.85150.08150.08150.08149.823,276
August 12, 2025149.93150.05150.05150.05149.742,315
August 11, 2025149.93150.04150.04150.15149.93458
August 08, 2025150.2150.06150.06150.2149.98717
August 07, 2025150.39150.48150.48150.48150.1718
August 06, 2025150.15150.44150.44150.45150.1566
August 05, 2025150.22150.48150.48150.48150.19418
August 04, 2025148.51150.45150.45150.49148.51590
July 31, 2025149.68149.64149.64149.68149.35198
July 30, 2025149.7149.69149.69149.77149.5973
July 29, 2025149.22149.51149.51149.51149.224,240
July 28, 2025150.72149.39149.39150.72149.151,523
July 25, 2025149.22149.16149.16149.22148.892,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved