Xtrackers II Global Government Bond UCITS ETF 4C CHF Hedged (X03H.SW) SIX

147.31

+0.585(+0.40%)

Updated at June 02 04:52PM

Currency In CHF

X03H.SW Historical Return

If you invested 1000 CHF in Xtrackers II Global Government Bond UCITS ETF 4C - CHF Hedged (X03H.SW) 10 years ago, it would be worth 814.74 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 811.15 CHF, while 1000 CHF invested 1 year ago would be worth 981.84 CHF. This corresponds to total returns of -18.53%, -18.88%, -1.82%, respectively, with annualized returns of -2.03%, -4.1%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03H.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	147.71	147.31	147.31	147.71	146.59	1,510
June 01, 2026	146.58	146.72	146.72	147.06	146.52	1,325
May 29, 2026	147.07	147.1	147.1	147.76	146.76	994
May 28, 2026	146.84	146.84	146.84	146.84	146.4	412
May 27, 2026	146.85	147.33	147.33	147.33	146.42	1,675
May 26, 2026	146.07	146.73	146.73	146.83	146.07	512
May 22, 2026	145.96	146.08	146.08	146.31	145.9	1,691
May 21, 2026	145.77	145.64	145.64	145.77	145.5	2,150
May 20, 2026	144.99	145.39	145.39	145.43	144.99	534
May 19, 2026	145.3	145.27	145.27	145.45	144.88	649
May 18, 2026	145.17	145.23	145.23	145.72	145.15	565
May 15, 2026	146.02	145.23	145.23	146.02	145.23	413
May 13, 2026	146.11	146.38	146.38	146.38	146.11	392
May 12, 2026	146.32	146.56	146.56	146.58	146.31	297
May 11, 2026	146.76	146.96	146.96	147.07	146.76	525
May 08, 2026	147.07	147.34	147.34	147.42	147.07	450
May 07, 2026	147.25	147.69	147.69	147.69	147.21	494
May 06, 2026	147.18	147.47	147.47	147.71	147.01	1,496
May 05, 2026	145.92	146.36	146.36	146.84	145.81	551
May 04, 2026	145.5	146.89	146.89	146.89	145.5	475
April 30, 2026	146.54	146.7	146.7	147.05	146.53	1,080
April 29, 2026	148.32	146.84	146.84	148.32	146.75	21,073
April 28, 2026	147.12	146.89	146.89	147.12	146.72	387
April 27, 2026	148.68	147.34	147.34	148.68	147.22	592
April 24, 2026	147.01	147.48	147.48	147.62	147.01	189
April 23, 2026	147.47	147.54	147.54	147.56	147.23	233
April 22, 2026	147.82	147.49	147.49	147.82	147.49	495
April 21, 2026	147.76	147.39	147.39	148.07	147.39	2,617
April 20, 2026	147.61	147.9	147.9	148.04	147.6	654
April 17, 2026	147.07	148.28	148.28	148.28	147.07	228
April 16, 2026	147.56	147.76	147.76	147.94	147.53	563
April 15, 2026	147.82	147.35	147.35	147.82	147.35	1,387
April 14, 2026	147.53	147.49	147.49	147.53	147.26	379
April 13, 2026	147.01	147.23	147.23	147.23	146.93	536
April 10, 2026	148.35	147.54	147.54	148.35	147.01	728
April 09, 2026	149.18	147.66	147.66	149.18	147.37	972
April 08, 2026	148	148.58	148.58	148.6	147.86	568
April 07, 2026	145.78	147.84	147.84	147.85	145.78	493
April 02, 2026	147.22	147.06	147.06	147.22	147	622
April 01, 2026	147.6	147.39	147.39	147.93	147.39	577
March 31, 2026	147.04	147.07	147.07	147.07	147.04	530
March 30, 2026	145.8	146.93	146.93	147.15	145.8	13,983
March 27, 2026	146.54	146.23	146.23	146.54	146.23	1,535
March 26, 2026	147.06	147.06	147.06	147.06	147.06	406
March 25, 2026	147.35	147.63	147.63	147.63	147.35	412
March 24, 2026	148.67	146.99	146.99	148.67	146.91	2,719
March 23, 2026	146.66	147.31	147.31	147.31	146.66	216
March 20, 2026	147.44	147.52	147.52	147.52	147.44	332
March 19, 2026	147.63	147.63	147.63	147.63	147.63	2
March 18, 2026	148.59	148.35	148.35	148.59	148.35	219
March 17, 2026	148.03	148.54	148.54	148.61	148.03	925
March 16, 2026	148.16	148.08	148.08	148.19	148.08	19
March 13, 2026	148.1	148.15	148.15	148.15	148.1	101
March 12, 2026	148.26	148.26	148.26	148.26	148.26	262
March 11, 2026	149.24	148.62	148.62	149.24	148.62	2,355
March 10, 2026	149.22	150.51	150.51	150.51	149.04	234
March 09, 2026	150.21	149.07	149.07	150.21	148.34	306
March 06, 2026	149.16	149.18	149.18	150.74	149.16	152
March 05, 2026	149.54	149.47	149.47	149.54	149.47	280
March 04, 2026	149.71	149.97	149.97	150.29	149.71	443