Xtrackers II Global Government Bond UCITS ETF 4C CHF Hedged (X03H.SW) SIX

Currency In CHF

X03H.SW Historical Return

If you invested 1000 CHF in Xtrackers II Global Government Bond UCITS ETF 4C - CHF Hedged (X03H.SW) 10 years ago, it would be worth 808.46 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 782.58 CHF, while 1000 CHF invested 1 year ago would be worth 946.08 CHF. This corresponds to total returns of -19.15%, -21.74%, -5.39%, respectively, with annualized returns of -2.1%, -4.78%, -5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X03H.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	143.35	143.26	143.26	143.35	143.26	8,643
November 10, 2026	143.9	143.32	143.32	144.05	143.32	1,424
November 09, 2026	144.09	144.32	144.32	144.32	144.09	452
November 06, 2026	144.13	143.92	143.92	144.2	143.79	8,807
November 05, 2026	143.84	144.06	144.06	144.06	143.84	9,120
November 04, 2026	143.44	143.41	143.41	143.44	143.16	527
November 03, 2026	143.4	143.7	143.7	143.73	143.12	225
November 02, 2026	143.18	143.48	143.48	143.48	143.13	409
October 30, 2026	143.16	143.29	143.29	143.34	142.85	195
October 29, 2026	142.76	143.01	143.01	143.27	142.76	591
October 28, 2026	142.85	142.95	142.95	142.95	142.63	513
October 27, 2026	143.08	142.97	142.97	143.09	142.73	172
October 26, 2026	142.71	142.78	142.78	142.91	142.66	2,976
October 23, 2026	142.89	142.76	142.76	142.92	142.67	142
October 22, 2026	142.37	142.67	142.67	142.67	142.37	3,142
October 21, 2026	141.9	142.37	142.37	142.37	141.9	568
October 20, 2026	142.16	142.41	142.41	142.41	142.16	698
October 19, 2026	142.28	142.1	142.1	142.28	142.1	232
October 16, 2026	142.21	142.57	142.57	142.57	142.21	320
October 15, 2026	142.59	142.27	142.27	142.59	142.27	124
October 14, 2026	141.63	142.1	142.1	142.1	141.2	9,765
October 13, 2026	141.89	141.95	141.95	141.95	141.67	164
October 12, 2026	141.34	141.49	141.49	141.57	141.23	1,124
October 09, 2026	141.63	141.23	141.23	141.63	141.13	703
October 08, 2026	141	141.26	141.26	141.26	140.97	25,206
October 07, 2026	140.79	141.22	141.22	141.22	140.79	9,461
October 06, 2026	141.27	141.43	141.43	141.48	141.27	7,182
October 05, 2026	141.06	140.79	140.79	141.35	140.79	1,535
October 02, 2026	141.1	141.41	141.41	141.41	141.06	1,382
October 01, 2026	140.78	141.09	141.09	141.28	140.78	310
September 30, 2026	141.25	141.38	141.38	141.44	141.23	132
September 29, 2026	141.19	141.51	141.51	141.51	140.66	1,013
September 28, 2026	142.01	141.34	141.34	142.01	141.01	1,301
September 25, 2026	141.46	141.67	141.67	141.74	141.35	312
September 24, 2026	141.65	141.7	141.7	142.01	141.65	736
September 23, 2026	142.69	141.93	141.93	142.76	141.93	192
September 22, 2026	142.6	142.61	142.61	143.13	142.6	1,763
September 21, 2026	143.35	142.93	142.93	143.35	142.79	7,915
September 18, 2026	142.97	142.66	142.66	142.97	142.66	2,134
September 17, 2026	142.42	142.96	142.96	142.96	142.42	688
September 16, 2026	142.34	142.84	142.84	142.85	142.34	667
September 15, 2026	142.26	142.32	142.32	142.43	142.26	2,503
September 11, 2026	142.67	143.04	143.04	143.04	142.54	4,025
September 10, 2026	143.26	143.1	143.1	143.38	143.1	827
September 09, 2026	143.78	143.78	143.78	143.78	143.78	286
September 08, 2026	143.85	143.93	143.93	143.93	143.78	1,195
September 07, 2026	144.2	144.15	144.15	144.2	144.14	438
September 04, 2026	144.1	144.34	144.34	144.34	144.1	11,862
September 03, 2026	143.84	144.3	144.3	144.3	143.84	570
September 02, 2026	143.44	143.78	143.78	143.98	143.44	3,898
September 01, 2026	144.03	144.61	144.61	144.61	144.01	1,705
August 31, 2026	143.99	143.99	143.99	143.99	143.99	43
August 28, 2026	144.89	144.47	144.47	144.9	144.47	30,559
August 27, 2026	144.71	144.95	144.95	145.04	144.71	550
August 26, 2026	146	145.24	145.24	146	144.82	257
August 25, 2026	145.05	145.12	145.12	145.12	144.82	795
August 24, 2026	144.55	144.72	144.72	144.72	144.5	568
August 21, 2026	144.51	144.6	144.6	144.85	144.51	214
August 20, 2026	144.64	144.67	144.67	144.67	144.55	1,015
August 19, 2026	144.73	144.59	144.59	144.73	144.45	233