Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) LSE

Currency In GBp

AD

X7PP.L Historical Return

If you invested 1000 GBp in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) 10 years ago, it would be worth 4,676.19 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,949.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,486.03 GBp. This corresponds to total returns of 367.62%, 294.95%, 48.6%, respectively, with annualized returns of 16.67%, 31.6%, 48.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

X7PP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620,30520,44020,44020,52020,3056,440
July 09, 202620,264.7420,33020,33020,47520,045525
July 08, 202620,49519,95619,95620,49519,9502,548
July 07, 202620,81520,69520,69520,84020,6701,177
July 06, 202620,727.8620,787.520,787.520,787.520,5751,816
July 03, 202620,62020,64520,64520,67520,530634
July 02, 202620,19520,51520,51520,60020,145610
July 01, 202620,120.620,222.520,222.520,222.520,015.462,878
June 30, 202620,03020,192.520,192.520,222.3119,9561,715
June 29, 202620,04520,000.520,000.520,07519,9226,120
June 26, 202620,06020,067.520,067.520,16519,9221,206
June 25, 202620,064.4620,187.520,187.520,19519,9865,546
June 24, 202620,232.8520,06520,06520,33520,0405,525
June 23, 202620,38020,37520,37520,43520,250559
June 22, 202620,39520,542.520,542.520,54520,2901,231
June 19, 202620,27520,32520,32520,398.3120,245414
June 18, 202620,32020,33520,33520,35020,1805,863
June 17, 202620,00520,247.520,247.520,26519,9261,258
June 16, 202619,609.6419,88919,88919,889.6719,5987,214
June 15, 202619,66419,55119,55119,72219,4822,062
June 12, 202618,93819,17919,17919,22018,8641,730
June 11, 202618,36618,43018,43018,87218,3661,739
June 10, 202618,49018,32418,32418,55418,274.425,034
June 09, 202618,66018,46518,46518,87618,46519,317
June 08, 202618,30418,63618,63618,77818,3044,601
June 05, 202618,75618,65818,65818,86218,645.998,535
June 04, 202618,74418,77518,77518,87218,56013,686
June 03, 202618,85818,69218,69218,88818,6741,139
June 02, 202618,78818,94718,94719,07018,788637
June 01, 202618,94218,73318,73318,96818,674817
May 29, 202618,842.4718,99018,99019,08618,842.476,777
May 28, 202618,78818,81118,81118,89418,7101,523
May 27, 202618,93618,98818,98819,07018,926375
May 26, 202618,93218,87918,87919,01618,866650
May 22, 202618,49418,56918,56918,62818,449.74885
May 21, 202618,42618,44018,44018,519.718,250455
May 20, 202617,979.8418,48618,48618,53017,9261,665
May 19, 202618,12618,02818,02818,25418,028405
May 18, 202617,97218,04318,04318,201.7117,8961,357
May 15, 202618,10618,05118,05118,15817,886536
May 14, 202618,23218,24018,24018,27818,100914
May 13, 202618,04618,02018,02018,14417,7804,826
May 12, 202618,039.1217,91417,91418,039.1217,8544,176
May 11, 202618,137.7218,15018,15018,33618,1081,829
May 08, 202618,20018,11318,11318,28217,9123,445
May 07, 202618,48218,30118,30118,52818,2761,878
May 06, 202617,90618,36318,36318,61417,90232,277
May 05, 202617,55817,65317,65317,73817,443.586,020
May 01, 202618,313.418,03918,03918,313.417,702391
April 30, 202617,70017,95317,95317,989.4217,63213,696
April 29, 202618,02817,95417,95418,04217,844705
April 28, 202617,80218,00818,00818,068.6417,802580
April 27, 202617,69817,77717,77717,95017,6982,248
April 24, 202617,690.0317,73717,73717,87617,56810,117
April 23, 202617,970.1817,92717,92717,99417,7381,111
April 22, 202618,387.618,15518,15518,47218,1043,645
April 21, 202618,62218,38318,38318,64218,344416
April 20, 202619,34018,53518,53519,34018,3625,037
April 17, 202618,38218,86618,86618,95418,32016,137
April 16, 202618,56418,35718,35718,57618,344937
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved