Invesco STOXX Europe 600 Optimised Banks UCITS ETF - X7PP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16,190	15,936	15,936	16,190	15,936	309
November 06, 2025	16,150	16,088	16,088	16,182	16,074	369
November 05, 2025	15,838.94	16,028	16,028	16,028	15,838.94	1,176
November 04, 2025	15,830	15,981	15,981	15,986	15,690	247
November 03, 2025	15,916.24	15,946	15,946	16,050	15,884.1	862
October 31, 2025	15,842	15,868	15,868	15,950	15,825.21	1,081
October 30, 2025	16,268	15,849	15,849	16,268	15,748	787
October 29, 2025	15,646	15,885	15,885	15,918	15,484	696
October 28, 2025	15,486	15,587	15,587	15,610	15,434	1,309
October 27, 2025	15,254	15,435	15,435	15,461.5	15,254	843
October 24, 2025	15,298	15,257	15,257	15,298	15,084	330
October 23, 2025	14,982.22	15,196	15,196	15,274	14,974	615
October 22, 2025	15,084	15,124	15,124	15,190	15,084	512
October 21, 2025	14,970	15,091	15,091	15,197.35	14,970	457
October 20, 2025	15,194	15,137	15,137	15,262	14,992.02	1,384
October 17, 2025	15,080	15,007	15,007	15,166.2	14,879.77	4,139
October 16, 2025	15,130	15,348	15,348	15,350.35	15,128	2,034
October 15, 2025	15,220.02	15,289	15,289	15,594	15,212	3,399
October 14, 2025	15,096	15,332	15,332	15,362	15,096	13,459
October 13, 2025	15,512	15,257	15,257	15,522	15,100	944
October 10, 2025	15,466	15,267	15,267	15,832	15,152	1,173
October 09, 2025	15,374	15,371	15,371	15,466	15,218	813
October 08, 2025	15,372	15,505	15,505	15,514	15,142	396
October 07, 2025	15,408	15,323	15,323	15,500	15,314	276
October 06, 2025	15,604	15,479	15,479	15,604	15,336	2,088
October 03, 2025	15,740	15,658	15,658	15,906	15,474	387
October 02, 2025	16,112	15,553	15,553	16,112	15,546	480
October 01, 2025	15,532	15,643	15,643	15,654.7	15,498	283
September 30, 2025	15,584	15,560	15,560	15,592.69	15,503.2	549
September 29, 2025	15,844	15,545	15,545	15,844	15,412	1,024
September 26, 2025	15,481.84	15,614	15,614	15,666.5	15,474	572
September 25, 2025	15,476	15,358	15,358	15,476	15,212	835
September 24, 2025	15,450	15,475	15,475	15,614	15,342	382
September 23, 2025	15,460	15,457	15,457	15,526	15,340	357
September 22, 2025	15,486	15,332	15,332	15,488	15,292	528
September 19, 2025	15,352	15,485	15,485	15,500	15,342	165
September 18, 2025	15,266.56	15,316	15,316	15,508	15,090	490
September 17, 2025	15,550	15,177	15,177	15,564	15,132.12	328
September 16, 2025	15,548	15,279	15,279	15,706	15,279	339
September 15, 2025	15,622	15,535	15,535	15,622	15,426	1,421
September 12, 2025	15,402	15,331	15,331	15,402	15,248.35	561
September 11, 2025	15,420	15,310	15,310	15,420	15,212	4,724
September 10, 2025	15,120	15,196	15,196	15,229.35	15,104	1,186
September 09, 2025	15,060	15,110	15,110	15,110	14,605.98	473
September 08, 2025	14,862	14,999	14,999	15,084	14,674	1,017
September 05, 2025	15,078	14,812	14,812	15,078	14,809.73	478
September 04, 2025	14,836	14,966	14,966	14,966	14,770.6	803
September 03, 2025	14,754	14,794	14,794	14,798	14,672	545
September 02, 2025	14,946	14,769	14,769	14,946	14,720	1,297
September 01, 2025	15,184	14,878	14,878	15,184	14,597.94	1,219
August 29, 2025	15,112.1	14,804	14,804	15,112.1	14,544	2,971
August 28, 2025	14,637.8	14,896	14,896	14,978	14,637.8	811
August 27, 2025	14,798	14,866	14,866	15,410	14,794.52	2,232
August 26, 2025	15,400	15,121	15,121	15,400	14,968	2,297
August 22, 2025	15,816	15,561	15,561	15,816	15,292	782
August 21, 2025	15,738	15,535	15,535	15,738	15,388	825
August 20, 2025	15,370.62	15,461	15,461	15,606	15,300.45	977
August 19, 2025	15,348	15,467	15,467	15,530	15,348	670
August 18, 2025	15,404	15,322	15,322	15,404	15,200	1,013
August 15, 2025	15,766	15,468	15,468	15,766	15,336	3,049

Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) LSE