Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) LSE

18,947.00

+214(+1.14%)

Updated at June 02 04:29PM

Currency In GBp

X7PP.L Historical Return

If you invested 1000 GBp in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) 10 years ago, it would be worth 4,078.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,355.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,436.36 GBp. This corresponds to total returns of 307.86%, 235.52%, 43.64%, respectively, with annualized returns of 15.08%, 27.38%, 43.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X7PP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,78818,94718,94719,07018,788637
June 01, 202618,94218,73318,73318,96818,674817
May 29, 202618,842.4718,99018,99019,08618,842.476,777
May 28, 202618,78818,81118,81118,89418,7101,523
May 27, 202618,93618,98818,98819,07018,926375
May 26, 202618,93218,87918,87919,01618,866650
May 22, 202618,49418,56918,56918,62818,449.74885
May 21, 202618,42618,44018,44018,519.718,250455
May 20, 202617,979.8418,48618,48618,53017,9261,665
May 19, 202618,12618,02818,02818,25418,028405
May 18, 202617,97218,04318,04318,201.7117,8961,357
May 15, 202618,10618,05118,05118,15817,886536
May 14, 202618,23218,24018,24018,27818,100914
May 13, 202618,04618,02018,02018,14417,7804,826
May 12, 202618,039.1217,91417,91418,039.1217,8544,176
May 11, 202618,137.7218,15018,15018,33618,1081,829
May 08, 202618,20018,11318,11318,28217,9123,445
May 07, 202618,48218,30118,30118,52818,2761,878
May 06, 202617,90618,36318,36318,61417,90232,277
May 05, 202617,55817,65317,65317,73817,443.586,020
May 01, 202618,313.418,03918,03918,313.417,702391
April 30, 202617,70017,95317,95317,989.4217,63213,696
April 29, 202618,02817,95417,95418,04217,844705
April 28, 202617,80218,00818,00818,068.6417,802580
April 27, 202617,69817,77717,77717,95017,6982,248
April 24, 202617,690.0317,73717,73717,87617,56810,117
April 23, 202617,970.1817,92717,92717,99417,7381,111
April 22, 202618,387.618,15518,15518,47218,1043,645
April 21, 202618,62218,38318,38318,64218,344416
April 20, 202619,34018,53518,53519,34018,3625,037
April 17, 202618,38218,86618,86618,95418,32016,137
April 16, 202618,56418,35718,35718,57618,344937
April 15, 202618,515.6318,53018,53018,55418,3843,819
April 14, 202618,36018,50618,50618,50618,2582,616
April 13, 202618,01018,14818,14818,15417,932561
April 10, 202618,079.518,21318,21318,28817,932.889,585
April 09, 202617,95617,92017,92018,02617,816.356,510
April 08, 202618,047.1217,93717,93718,25017,91418,034
April 07, 202617,17016,98416,98417,36416,69018,394
April 02, 202616,85817,00017,00017,107.9616,724.0111,175
April 01, 202617,17517,19317,19317,24817,03420,390
March 31, 202616,26016,46916,46916,601.8816,2603,771
March 30, 202616,15116,23216,23216,268.916,0383,273
March 27, 202616,43416,22316,22316,43416,050485
March 26, 202616,56816,29116,29116,57216,272861
March 25, 202616,77416,63616,61016,81216,3581,208
March 24, 202616,37416,30616,30616,394.9416,120.4114,873
March 23, 202615,71416,32116,32116,59815,5022,623
March 20, 202616,43816,04616,04616,58416,0002,751
March 19, 202616,48016,27516,27516,56016,093.433,304
March 18, 202616,79416,80516,80517,04616,707.4684
March 17, 202616,32416,61316,61316,82416,3241,193
March 16, 202616,335.716,49816,49816,610.8316,231.762,307
March 13, 202616,33216,41816,41816,64416,2442,156
March 12, 202616,97616,60416,60417,03216,3854,520
March 11, 202617,12017,11017,11017,26217,0304,450
March 10, 202617,453.917,25217,25217,453.916,9222,461
March 09, 202616,29616,62116,62116,66816,15610,933
March 06, 202617,15616,73716,73717,24016,5201,871
March 05, 202617,431.817,04717,04717,62017,047628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved