Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) LSE

17,764.00

-11(-0.06%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518,06617,76417,76418,06617,508237
December 23, 202517,61617,77517,77517,81017,570437
December 22, 202517,78217,72117,72117,80817,656816
December 19, 202517,75017,79217,79217,82817,654750
December 18, 202517,51017,64517,64517,64517,422959
December 17, 202517,52017,49617,49617,595.8717,4762,664
December 16, 202517,405.5617,35317,35317,51017,330981
December 15, 202517,276.6517,42717,42717,42717,2141,827
December 12, 202517,451.9617,14417,14417,50417,1121,279
December 11, 202517,05417,28117,28117,307.4816,97619,659
December 10, 202517,12617,01517,01517,12616,9125,858
December 09, 202516,868.1816,95216,95216,97216,858659
December 08, 202516,71416,80016,80016,81016,698917
December 05, 202516,91416,72916,72916,92816,7291,537
December 04, 202516,82016,82216,82216,833.3916,670423
December 03, 202516,92016,67816,67816,94016,6724,421
December 02, 202516,77216,93016,93016,95816,7484,558
December 01, 202516,67016,72616,72616,72616,578.661,589
November 28, 202516,64816,64116,64116,683.7416,5941,512
November 27, 202516,57416,61516,61516,63616,517.68805
November 26, 202516,39016,56516,56516,56516,3901,441
November 25, 202515,82216,29216,29216,32615,822454
November 24, 202516,26816,05916,05916,36815,982734
November 21, 202515,440.4415,89315,89315,92415,440.44727
November 20, 202516,163.3316,05116,05116,17816,047.03711
November 19, 202515,83215,94215,94216,009.815,752.67738
November 18, 202515,939.7315,84315,84315,99415,740.33,762
November 17, 202516,457.7716,28516,28516,53416,2464,694
November 14, 202516,77016,51216,51216,77016,395.79952
November 13, 202517,02416,92516,92517,153.0316,834.97958
November 12, 202516,74816,94016,94016,984.916,6702,005
November 11, 202516,50016,63016,63016,63016,4562,030
November 10, 202516,13416,39416,39416,41816,134550
November 07, 202516,19015,93615,93616,19015,936309
November 06, 202516,15016,08816,08816,18216,074369
November 05, 202515,838.9416,02816,02816,02815,838.941,176
November 04, 202515,83015,98115,98115,98615,690247
November 03, 202515,916.2415,94615,94616,05015,884.1862
October 31, 202515,84215,86815,86815,95015,825.211,081
October 30, 202516,26815,84915,84916,26815,748787
October 29, 202515,64615,88515,88515,91815,484696
October 28, 202515,48615,58715,58715,61015,4341,309
October 27, 202515,25415,43515,43515,461.515,254843
October 24, 202515,29815,25715,25715,29815,084330
October 23, 202514,982.2215,19615,19615,27414,974615
October 22, 202515,08415,12415,12415,19015,084512
October 21, 202514,97015,09115,09115,197.3514,970457
October 20, 202515,19415,13715,13715,26214,992.021,384
October 17, 202515,08015,00715,00715,166.214,879.774,139
October 16, 202515,13015,34815,34815,350.3515,1282,034
October 15, 202515,220.0215,28915,28915,59415,2123,399
October 14, 202515,09615,33215,33215,36215,09613,459
October 13, 202515,51215,25715,25715,52215,100944
October 10, 202515,46615,26715,26715,83215,1521,173
October 09, 202515,37415,37115,37115,46615,218813
October 08, 202515,37215,50515,50515,51415,142396
October 07, 202515,40815,32315,32315,50015,314276
October 06, 202515,60415,47915,47915,60415,3362,088
October 03, 202515,74015,65815,65815,90615,474387
October 02, 202516,11215,55315,55316,11215,546480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved