Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) LSE

15,442.00

+120(+0.78%)

Updated at August 19 08:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,40415,32215,32215,40415,2001,013
August 15, 202515,76615,46815,46815,76615,3363,049
August 14, 202515,31215,42015,42015,44615,262708
August 13, 202515,50215,32915,32915,50215,084894
August 12, 202515,24015,26115,26115,26615,1301,215
August 11, 202515,192.915,16415,16415,19415,024991
August 08, 202514,93015,10315,10315,10414,884887
August 07, 202515,04214,86514,86515,04214,828415
August 06, 202514,63614,69514,69514,71814,5701,371
August 05, 202514,67814,52414,52414,68014,450821
August 04, 202514,37614,55114,55114,56014,298935
August 01, 202514,63414,19614,19614,63414,1082,250
July 31, 202514,78614,53014,53014,78614,384919
July 30, 202514,255.1114,45514,45514,463.7414,224716
July 29, 202514,20814,35314,35314,43814,1941,135
July 28, 202514,46614,14514,14514,46614,1441,031
July 25, 202514,48414,28014,28014,48414,1521,196
July 24, 202514,136.914,22014,22014,226.6414,0461,557
July 23, 202513,843.3813,88113,88113,94613,822564
July 22, 202513,71213,72813,72813,78213,636.8225
July 21, 202513,71613,77013,77013,77013,5861,776
July 18, 202513,74813,73113,73113,74813,64893
July 17, 202513,74013,68813,68813,83013,576461
July 16, 202513,62413,61013,61013,715.313,572.61507
July 15, 202513,826.5413,62013,62014,03813,616.39595
July 14, 202513,56013,77513,77513,77513,510558
July 11, 202513,79613,64213,64213,837.113,594.5690
July 10, 202514,16813,83113,83114,16813,831558
July 09, 202513,77813,95113,95113,95113,772968
July 08, 202513,62413,66213,66213,721.413,5861,824
July 07, 202513,60813,53013,53013,60813,448.8618
July 04, 202513,68213,39613,39613,68213,318441
July 03, 202513,62813,50613,50613,62813,264865
July 02, 202513,35213,38613,38613,45013,2861,250
July 01, 202513,29413,20513,20513,35613,194561
June 30, 202513,40413,35013,35013,40413,226367
June 27, 202513,17613,31913,31913,32613,176261
June 26, 202513,36213,10213,10213,36213,0061,044
June 25, 202513,45013,15413,15413,45013,106.7582
June 24, 202513,23213,26913,26913,27013,167.2397
June 23, 202513,03812,93612,93613,19012,916283
June 20, 202513,10013,07213,07213,20613,066498
June 19, 202513,12612,96912,96913,17012,969153
June 18, 202513,35213,23513,23513,35213,10099
June 17, 202513,43413,12413,12413,43413,084546
June 16, 202513,06013,35313,35313,36812,9901,451
June 13, 202513,21813,05713,05713,21812,990.28644
June 12, 202513,11013,25613,25613,29412,920514
June 11, 202513,25813,20813,20813,26413,179.42508
June 10, 202513,39413,19113,19113,39413,191928
June 09, 202513,349.813,33513,33513,37013,264278
June 06, 202513,28613,31513,31513,356.7313,218.83581
June 05, 202513,07413,21313,21313,21313,0681,507
June 04, 202513,20213,11013,11013,28213,074965
June 03, 202513,30013,19113,19113,30613,058388
June 02, 202513,15613,23613,23613,24013,1141,440
May 30, 202513,15013,18213,18213,25212,9941,290
May 29, 202513,176.9413,19213,19213,22413,120742
May 28, 202513,17213,09613,09613,25413,096948
May 27, 202513,20213,19713,19713,215.313,129.311,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved