Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) LSE

Currency In GBp

X7PP.L Historical Return

If you invested 1000 GBp in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) 10 years ago, it would be worth 4,157.02 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,664.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,315.82 GBp. This corresponds to total returns of 315.7%, 266.46%, 31.58%, respectively, with annualized returns of 15.31%, 29.68%, 31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X7PP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20,965	20,392.5	20,392.5	20,975	20,370	5,756
September 30, 2026	21,510	21,262.5	21,262.5	21,635	21,220	1,529
September 29, 2026	21,690	21,477.5	21,477.5	21,790	21,477.5	569
September 28, 2026	21,780	21,627.5	21,627.5	21,800	21,584.39	756
September 25, 2026	21,685	21,687.5	21,687.5	21,765	21,645	1,997
September 24, 2026	21,352.25	21,417.5	21,417.5	21,550	21,335	1,345
September 23, 2026	21,750	21,552.5	21,552.5	21,800	21,490	589
September 22, 2026	21,825	21,612.5	21,612.5	21,936.87	21,590	1,200
September 21, 2026	21,610	21,807.5	21,807.5	21,850	21,610	896
September 18, 2026	21,865	21,430	21,430	21,935	21,430	705
September 17, 2026	21,690	21,975	21,975	21,975	21,650	893
September 16, 2026	21,665	21,650	21,650	21,740	21,565	541
September 15, 2026	21,535	21,485	21,485	21,635	21,264.79	1,403
September 11, 2026	21,835	21,930	21,930	22,002.04	21,810	2,037
September 10, 2026	21,780	21,707.5	21,707.5	21,875	21,565	403
September 09, 2026	21,770	21,670	21,670	21,789	21,430	840
September 08, 2026	21,925	21,977.5	21,977.5	21,985	21,734.69	370
September 07, 2026	21,980	22,000	22,000	22,030	21,905	599
September 04, 2026	21,935	21,985	21,985	22,021.86	21,714.64	844
September 03, 2026	21,680	21,920	21,920	21,930	21,635	451
September 02, 2026	21,455.42	21,612.5	21,612.5	21,680	21,440	485
September 01, 2026	21,515	21,445	21,445	21,545	21,220	1,774
August 28, 2026	21,545	21,535	21,535	21,560	21,425	771
August 27, 2026	21,715	21,315	21,315	21,760	21,300	1,512
August 26, 2026	21,685	21,717.5	21,717.5	21,765	21,555.47	630
August 25, 2026	21,625	21,520	21,520	21,665	21,420	706
August 24, 2026	21,419.95	21,580	21,580	21,580	21,310	798
August 21, 2026	21,420	21,445	21,445	21,480	21,340	563
August 20, 2026	21,333.05	21,297.5	21,297.5	21,384.5	21,217.09	1,140
August 19, 2026	21,612.46	21,337.5	21,337.5	21,634.5	21,320.9	1,811
August 18, 2026	21,775	21,610	21,610	21,865	21,600	1,047
August 17, 2026	21,935	21,867.5	21,867.5	21,969.8	21,855	1,761
August 14, 2026	21,943.67	21,917.5	21,917.5	21,945	21,805	556
August 13, 2026	21,965	21,920	21,920	22,118.64	21,880	1,012
August 12, 2026	21,910	21,817.5	21,817.5	21,910	21,715	318
August 11, 2026	21,765	21,752.5	21,752.5	21,845	21,693.57	883
August 10, 2026	21,790	21,772.5	21,772.5	21,825	21,685	1,096
August 07, 2026	21,840	21,820	21,820	22,000	21,710	1,853
August 06, 2026	21,880	21,867.5	21,867.5	22,035	21,855	788
August 05, 2026	21,805	21,742.5	21,742.5	21,815	21,580	1,336
August 04, 2026	21,674.3	21,805	21,805	21,861.31	21,595	1,906
August 03, 2026	21,545	21,612.5	21,612.5	21,625	21,450	2,616
July 31, 2026	21,265	21,260	21,260	21,490	21,150	946
July 30, 2026	20,620	21,185	21,185	21,280	20,420	976
July 29, 2026	21,035	20,675	20,675	21,045	20,660	1,390
July 28, 2026	21,090	20,940	20,940	21,090	20,790	1,241
July 27, 2026	21,025	21,075	21,075	21,315	20,965	847
July 24, 2026	20,465	20,762.5	20,762.5	20,762.5	20,410	5,773
July 23, 2026	20,896.75	20,407.5	20,407.5	20,900	20,381.79	3,662
July 22, 2026	20,620	20,915	20,915	20,985	20,620	1,418
July 21, 2026	20,325	20,650	20,650	20,650	20,300	2,901
July 20, 2026	20,185	20,277.5	20,277.5	20,367.25	20,130	811
July 17, 2026	20,270	20,247.5	20,247.5	20,343.92	19,976	5,176
July 16, 2026	20,475	20,427.5	20,427.5	20,505	20,279.89	495
July 15, 2026	20,435	20,402.5	20,402.5	20,520.17	20,360.83	4,475
July 14, 2026	20,225	20,555	20,555	20,610	20,155	1,741
July 13, 2026	20,365	20,345	20,345	20,845	20,330	6,439
July 10, 2026	20,305	20,440	20,440	20,520	20,305	6,440
July 09, 2026	20,264.74	20,330	20,330	20,475	20,045	525
July 08, 2026	20,495	19,956	19,956	20,495	19,950	2,548