Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) LSE

18,020.00

+106(+0.59%)

Updated at May 13 04:35PM

Currency In GBp

X7PP.L Historical Return

If you invested 1000 GBp in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) 10 years ago, it would be worth 4,012.02 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,355.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,400.16 GBp. This corresponds to total returns of 301.2%, 235.51%, 40.02%, respectively, with annualized returns of 14.9%, 27.37%, 40.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X7PP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	18,039.12	17,914	17,914	18,039.12	17,854	4,176
May 11, 2026	18,137.72	18,150	18,150	18,336	18,108	1,829
May 08, 2026	18,200	18,113	18,113	18,282	17,912	3,445
May 07, 2026	18,482	18,301	18,301	18,528	18,276	1,878
May 06, 2026	17,906	18,363	18,363	18,614	17,902	32,277
May 05, 2026	17,558	17,653	17,653	17,738	17,443.58	6,020
May 01, 2026	18,313.4	18,039	18,039	18,313.4	17,702	391
April 30, 2026	17,700	17,953	17,953	17,989.42	17,632	13,696
April 29, 2026	18,028	17,954	17,954	18,042	17,844	705
April 28, 2026	17,802	18,008	18,008	18,068.64	17,802	580
April 27, 2026	17,698	17,777	17,777	17,950	17,698	2,248
April 24, 2026	17,690.03	17,737	17,737	17,876	17,568	10,117
April 23, 2026	17,970.18	17,927	17,927	17,994	17,738	1,111
April 22, 2026	18,387.6	18,155	18,155	18,472	18,104	3,645
April 21, 2026	18,622	18,383	18,383	18,642	18,344	416
April 20, 2026	19,340	18,535	18,535	19,340	18,362	5,037
April 17, 2026	18,382	18,866	18,866	18,954	18,320	16,137
April 16, 2026	18,564	18,357	18,357	18,576	18,344	937
April 15, 2026	18,515.63	18,530	18,530	18,554	18,384	3,819
April 14, 2026	18,360	18,506	18,506	18,506	18,258	2,616
April 13, 2026	18,010	18,148	18,148	18,154	17,932	561
April 10, 2026	18,079.5	18,213	18,213	18,288	17,932.88	9,585
April 09, 2026	17,956	17,920	17,920	18,026	17,816.35	6,510
April 08, 2026	18,047.12	17,937	17,937	18,250	17,914	18,034
April 07, 2026	17,170	16,984	16,984	17,364	16,690	18,394
April 02, 2026	16,858	17,000	17,000	17,107.96	16,724.01	11,175
April 01, 2026	17,175	17,193	17,193	17,248	17,034	20,390
March 31, 2026	16,260	16,469	16,469	16,601.88	16,260	3,771
March 30, 2026	16,151	16,232	16,232	16,268.9	16,038	3,273
March 27, 2026	16,434	16,223	16,223	16,434	16,050	485
March 26, 2026	16,568	16,291	16,291	16,572	16,272	861
March 25, 2026	16,774	16,636	16,610	16,812	16,358	1,208
March 24, 2026	16,374	16,306	16,306	16,394.94	16,120.41	14,873
March 23, 2026	15,714	16,321	16,321	16,598	15,502	2,623
March 20, 2026	16,438	16,046	16,046	16,584	16,000	2,751
March 19, 2026	16,480	16,275	16,275	16,560	16,093.43	3,304
March 18, 2026	16,794	16,805	16,805	17,046	16,707.4	684
March 17, 2026	16,324	16,613	16,613	16,824	16,324	1,193
March 16, 2026	16,335.7	16,498	16,498	16,610.83	16,231.76	2,307
March 13, 2026	16,332	16,418	16,418	16,644	16,244	2,156
March 12, 2026	16,976	16,604	16,604	17,032	16,385	4,520
March 11, 2026	17,120	17,110	17,110	17,262	17,030	4,450
March 10, 2026	17,453.9	17,252	17,252	17,453.9	16,922	2,461
March 09, 2026	16,296	16,621	16,621	16,668	16,156	10,933
March 06, 2026	17,156	16,737	16,737	17,240	16,520	1,871
March 05, 2026	17,431.8	17,047	17,047	17,620	17,047	628
March 04, 2026	16,994	17,441	17,441	17,574	16,844	5,504
March 03, 2026	17,564	17,013	17,013	17,564	16,742	5,505
March 02, 2026	17,908	17,855	17,855	18,002.75	17,688	8,916
February 27, 2026	18,826	18,524	18,524	18,894	18,106	2,345
February 26, 2026	18,930	18,758	18,758	18,930	18,500	1,305
February 25, 2026	18,594	18,729	18,729	18,742	18,504	6,147
February 24, 2026	18,484.8	18,273	18,273	18,510	18,173.39	2,914
February 23, 2026	18,690.91	18,591	18,591	18,914	18,554	4,073
February 20, 2026	18,426	18,524	18,524	18,560	18,320	827
February 19, 2026	18,598	18,277	18,277	18,598	18,244.7	2,004
February 18, 2026	18,228	18,500	18,500	18,538	17,978	1,764
February 17, 2026	17,892	18,135	18,135	18,150	17,808	941
February 16, 2026	17,804	17,847	17,847	17,974	17,746	1,910
February 13, 2026	18,186	17,612	17,612	18,192	17,430	2,238