Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) LSE

Currency In GBp

X7PP.L Historical Return

If you invested 1000 GBp in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) 10 years ago, it would be worth 3,447.57 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,189.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.51 GBp. This corresponds to total returns of 244.76%, 218.96%, 24.45%, respectively, with annualized returns of 13.18%, 26.09%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X7PP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19,328	19,465	19,465	19,524	19,270.28	1,219
October 20, 2026	19,302	19,274	19,274	19,444	18,960	1,338
October 19, 2026	19,554	19,401	19,401	19,698	19,314	1,783
October 16, 2026	19,886	19,858	19,858	19,905.74	19,782	624
October 15, 2026	19,742	19,780	19,780	20,010	19,678.17	2,898
October 14, 2026	20,070	19,977	19,977	20,070	19,834	849
October 13, 2026	20,235	20,057.5	20,057.5	20,255	19,991.18	169
October 12, 2026	19,965.05	19,988.5	19,988.5	20,070	19,906	635
October 09, 2026	20,160	19,787	19,787	20,160	19,718	516
October 08, 2026	19,754.53	19,707	19,707	19,899.55	19,614.48	5,768
October 07, 2026	20,580	20,092.5	20,092.5	20,580	19,968	5,374
October 06, 2026	20,715	20,770	20,770	20,935	20,680	548
October 05, 2026	20,278	20,520	20,520	20,555	20,125	1,106
October 02, 2026	20,410	20,280	20,280	20,465	19,826	3,968
October 01, 2026	20,965	20,392.5	20,392.5	20,975	20,370	5,756
September 30, 2026	21,510	21,262.5	21,262.5	21,635	21,220	1,529
September 29, 2026	21,690	21,477.5	21,477.5	21,790	21,477.5	569
September 28, 2026	21,780	21,627.5	21,627.5	21,800	21,584.39	756
September 25, 2026	21,685	21,687.5	21,687.5	21,765	21,645	1,997
September 24, 2026	21,352.25	21,417.5	21,417.5	21,550	21,335	1,345
September 23, 2026	21,750	21,552.5	21,552.5	21,800	21,490	589
September 22, 2026	21,825	21,612.5	21,612.5	21,936.87	21,590	1,200
September 21, 2026	21,610	21,807.5	21,807.5	21,850	21,610	896
September 18, 2026	21,865	21,430	21,430	21,935	21,430	705
September 17, 2026	21,690	21,975	21,975	21,975	21,650	893
September 16, 2026	21,665	21,650	21,650	21,740	21,565	541
September 15, 2026	21,535	21,485	21,485	21,635	21,264.79	1,403
September 11, 2026	21,835	21,930	21,930	22,002.04	21,810	2,037
September 10, 2026	21,780	21,707.5	21,707.5	21,875	21,565	403
September 09, 2026	21,770	21,670	21,670	21,789	21,430	840
September 08, 2026	21,925	21,977.5	21,977.5	21,985	21,734.69	370
September 07, 2026	21,980	22,000	22,000	22,030	21,905	599
September 04, 2026	21,935	21,985	21,985	22,021.86	21,714.64	844
September 03, 2026	21,680	21,920	21,920	21,930	21,635	451
September 02, 2026	21,455.42	21,612.5	21,612.5	21,680	21,440	485
September 01, 2026	21,515	21,445	21,445	21,545	21,220	1,774
August 28, 2026	21,545	21,535	21,535	21,560	21,425	771
August 27, 2026	21,715	21,315	21,315	21,760	21,300	1,512
August 26, 2026	21,685	21,717.5	21,717.5	21,765	21,555.47	630
August 25, 2026	21,625	21,520	21,520	21,665	21,420	706
August 24, 2026	21,419.95	21,580	21,580	21,580	21,310	798
August 21, 2026	21,420	21,445	21,445	21,480	21,340	563
August 20, 2026	21,333.05	21,297.5	21,297.5	21,384.5	21,217.09	1,140
August 19, 2026	21,612.46	21,337.5	21,337.5	21,634.5	21,320.9	1,811
August 18, 2026	21,775	21,610	21,610	21,865	21,600	1,047
August 17, 2026	21,935	21,867.5	21,867.5	21,969.8	21,855	1,761
August 14, 2026	21,943.67	21,917.5	21,917.5	21,945	21,805	556
August 13, 2026	21,965	21,920	21,920	22,118.64	21,880	1,012
August 12, 2026	21,910	21,817.5	21,817.5	21,910	21,715	318
August 11, 2026	21,765	21,752.5	21,752.5	21,845	21,693.57	883
August 10, 2026	21,790	21,772.5	21,772.5	21,825	21,685	1,096
August 07, 2026	21,840	21,820	21,820	22,000	21,710	1,853
August 06, 2026	21,880	21,867.5	21,867.5	22,035	21,855	788
August 05, 2026	21,805	21,742.5	21,742.5	21,815	21,580	1,336
August 04, 2026	21,674.3	21,805	21,805	21,861.31	21,595	1,906
August 03, 2026	21,545	21,612.5	21,612.5	21,625	21,450	2,616
July 31, 2026	21,265	21,260	21,260	21,490	21,150	946
July 30, 2026	20,620	21,185	21,185	21,280	20,420	976
July 29, 2026	21,035	20,675	20,675	21,045	20,660	1,390
July 28, 2026	21,090	20,940	20,940	21,090	20,790	1,241