Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L) LSE

15,194.00

+57(+0.38%)

Updated at October 21 11:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,08015,00715,00715,166.214,879.774,139
October 16, 202515,13015,34815,34815,350.3515,1282,034
October 15, 202515,220.0215,28915,28915,59415,2123,399
October 14, 202515,09615,33215,33215,36215,09613,459
October 13, 202515,51215,25715,25715,52215,100944
October 10, 202515,46615,26715,26715,83215,1521,173
October 09, 202515,37415,37115,37115,46615,218813
October 08, 202515,37215,50515,50515,51415,142396
October 07, 202515,40815,32315,32315,50015,314276
October 06, 202515,60415,47915,47915,60415,3362,088
October 03, 202515,74015,65815,65815,90615,474387
October 02, 202516,11215,55315,55316,11215,546480
October 01, 202515,53215,64315,64315,654.715,498283
September 30, 202515,58415,56015,56015,592.6915,503.2549
September 29, 202515,84415,54515,54515,84415,4121,024
September 26, 202515,481.8415,61415,61415,666.515,474572
September 25, 202515,47615,35815,35815,47615,212835
September 24, 202515,45015,47515,47515,61415,342382
September 23, 202515,46015,45715,45715,52615,340357
September 22, 202515,48615,33215,33215,48815,292528
September 19, 202515,35215,48515,48515,50015,342165
September 18, 202515,266.5615,31615,31615,50815,090490
September 17, 202515,55015,17715,17715,56415,132.12328
September 16, 202515,54815,27915,27915,70615,279339
September 15, 202515,62215,53515,53515,62215,4261,421
September 12, 202515,40215,33115,33115,40215,248.35561
September 11, 202515,42015,31015,31015,42015,2124,724
September 10, 202515,12015,19615,19615,229.3515,1041,186
September 09, 202515,06015,11015,11015,11014,605.98473
September 08, 202514,86214,99914,99915,08414,6741,017
September 05, 202515,07814,81214,81215,07814,809.73478
September 04, 202514,83614,96614,96614,96614,770.6803
September 03, 202514,75414,79414,79414,79814,672545
September 02, 202514,94614,76914,76914,94614,7201,297
September 01, 202515,18414,87814,87815,18414,597.941,219
August 29, 202515,112.114,80414,80415,112.114,5442,971
August 28, 202514,637.814,89614,89614,97814,637.8811
August 27, 202514,79814,86614,86615,41014,794.522,232
August 26, 202515,40015,12115,12115,40014,9682,297
August 22, 202515,81615,56115,56115,81615,292782
August 21, 202515,73815,53515,53515,73815,388825
August 20, 202515,370.6215,46115,46115,60615,300.45977
August 19, 202515,34815,46715,46715,53015,348670
August 18, 202515,40415,32215,32215,40415,2001,013
August 15, 202515,76615,46815,46815,76615,3363,049
August 14, 202515,31215,42015,42015,44615,262708
August 13, 202515,50215,32915,32915,50215,084894
August 12, 202515,24015,26115,26115,26615,1301,215
August 11, 202515,192.915,16415,16415,19415,024991
August 08, 202514,93015,10315,10315,10414,884887
August 07, 202515,04214,86514,86515,04214,828415
August 06, 202514,63614,69514,69514,71814,5701,371
August 05, 202514,67814,52414,52414,68014,450821
August 04, 202514,37614,55114,55114,56014,298935
August 01, 202514,63414,19614,19614,63414,1082,250
July 31, 202514,78614,53014,53014,78614,384919
July 30, 202514,255.1114,45514,45514,463.7414,224716
July 29, 202514,20814,35314,35314,43814,1941,135
July 28, 202514,46614,14514,14514,46614,1441,031
July 25, 202514,48414,28014,28014,48414,1521,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved