Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) LSE

Currency In EUR

X7PS.L Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) 10 years ago, it would be worth €4,244.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,661.11, while €1000 invested 1 year ago would be worth €1,342. This corresponds to total returns of 324.47%, 266.11%, 34.2%, respectively, with annualized returns of 15.55%, 29.65%, 34.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X7PS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	245.2	239.4	239.4	245.2	239	911
September 30, 2026	252.7	248.5	248.5	253	248.05	100
September 29, 2026	252.8	250.28	250.28	253.7	250.28	934
September 28, 2026	252	252.13	252.13	253.6	251.6	53
September 25, 2026	252.3	251.95	251.95	253.05	251.35	807
September 24, 2026	248.3	249	249	250.75	248.3	121
September 23, 2026	253.25	250.83	250.83	253.25	250.75	321
September 22, 2026	253.75	252.05	252.05	256	252.05	346
September 21, 2026	253.3	254.25	254.25	254.65	252.95	172
September 18, 2026	254.55	249.98	249.98	254.8	249.98	1,142
September 17, 2026	253.85	255.18	255.18	255.18	252.9	570
September 16, 2026	253.1	252.58	252.58	253.1	251.86	662
September 15, 2026	250.5	250.93	250.93	253	248.84	740
September 11, 2026	253.5	255.6	255.6	256.35	253.5	1,935
September 10, 2026	253.95	252.53	252.53	254.69	251.5	577
September 09, 2026	253.7	252.53	252.53	253.7	249.8	432
September 08, 2026	255.5	255.95	255.95	256.05	253.17	1,845
September 07, 2026	256.15	256.18	256.18	256.45	254.9	341
September 04, 2026	254.2	255.78	255.78	256.05	252.9	1,674
September 03, 2026	251.9	255.28	255.28	255.28	251.9	104
September 02, 2026	252.2	251.73	251.73	252.2	249.8	616
September 01, 2026	250.7	250.25	250.25	251.3	248	1,251
August 28, 2026	251.3	251.6	251.6	251.75	250.05	309
August 27, 2026	253.25	248.58	248.58	253.4	248.58	2,333
August 26, 2026	253.15	253.25	253.25	253.9	252.35	304
August 25, 2026	253.45	251.48	251.48	253.45	250.35	665
August 24, 2026	252.28	252.1	252.1	252.28	250.25	1,429
August 21, 2026	249.8	250.33	250.33	251.05	249.05	490
August 20, 2026	248.4	248.65	248.65	249.4	247.9	1,446
August 19, 2026	252.4	248.98	248.98	252.4	248.98	967
August 18, 2026	255.5	252.75	252.75	255.6	252.55	212
August 17, 2026	256.55	255.88	255.88	256.85	255.58	234
August 14, 2026	255	256.4	256.4	256.43	255	105
August 13, 2026	258.2	255.88	255.88	258.75	255.7	116
August 12, 2026	255.3	255.55	255.55	255.55	254.8	590
August 11, 2026	254.55	254.63	254.63	255.42	254.1	6,579
August 10, 2026	254.43	255	255	255	253.5	226
August 07, 2026	254.7	254.8	254.8	256.5	253.35	146
August 06, 2026	256.4	255.28	255.28	256.85	255.28	862
August 05, 2026	253.7	253.58	253.58	254.15	252.3	1,093
August 04, 2026	253.55	254.2	254.2	255.15	252.2	910
August 03, 2026	251.7	252.15	252.15	252.25	250.9	1,572
July 31, 2026	249.5	248.8	248.8	251	247.5	533
July 30, 2026	241.95	247.35	247.35	247.65	241.9	176
July 29, 2026	245.55	241.35	241.35	245.55	241.05	108
July 28, 2026	246.7	244.5	244.5	246.7	243.55	915
July 27, 2026	246.35	246.43	246.43	247.6	245.55	409
July 24, 2026	240	243.33	243.33	243.33	240	886
July 23, 2026	245.15	238.8	238.8	245.15	238.65	1,701
July 22, 2026	242.35	245.13	245.13	245.78	242.35	718
July 21, 2026	240.3	242.13	242.13	242.16	240.2	817
July 20, 2026	237.75	238.53	238.53	239.95	237.75	1,429
July 17, 2026	238.1	238.08	238.08	239.25	235.8	456
July 16, 2026	241.4	240.75	240.75	241.67	240.2	122
July 15, 2026	239.4	240.58	240.58	240.58	239	61
July 14, 2026	237.05	240.68	240.68	241.45	236.75	948
July 13, 2026	239.8	238.83	238.83	240.05	238.2	1,397
July 10, 2026	239.15	239.95	239.95	240.75	239.15	96
July 09, 2026	237.7	238.23	238.23	238.6	237.35	789
July 08, 2026	238.2	233.93	233.93	238.25	233.2	1,739