Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) LSE

172.04

+1.39(+0.81%)

Updated at September 08 09:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025173.48170.65170.65173.8170.6229
September 04, 2025170.44172.73172.73172.74170.44472
September 03, 2025169.98170.41170.41170.41169.52187
September 02, 2025172.07169.56169.56172.76169.021,239
September 01, 2025171.54172.2172.2172.32171.4845
August 29, 2025171.08170.95170.95171.58169.54342
August 28, 2025173.2172.54172.54173.46171.682,479
August 27, 2025174.82172.32172.32175.54171.887,720
August 26, 2025175.66174.92174.92175.96173.86468
August 22, 2025179.3179.68179.68180.34178.9732
August 21, 2025178.76179.52179.52179.58177.88958
August 20, 2025178.76178.6178.6178.9177.98,122
August 19, 2025178.62179.01179.01179.54178.2434
August 18, 2025177.6177.53177.53177.72176.266,538
August 15, 2025180.24179.2179.2180.56178.921,477
August 14, 2025177.92179.26179.26179.3177.714,645
August 13, 2025177177.56177.56177.7176.62811
August 12, 2025176.3176.53176.53176.6175.621,695
August 11, 2025175.02175.3175.3175.68173.68726
August 08, 2025171.82174.2174.2174.2171.52109
August 07, 2025170.36171.42171.42171.82169.78439
August 06, 2025167.18168.48168.48168.56167.181,181
August 05, 2025168.08166.82166.82168.08166.28459
August 04, 2025164.55167.1167.1167.2164.41,243
August 01, 2025166.56162.98162.98166.98161.761,758
July 31, 2025169.9168.01168.01169.9167.76375
July 30, 2025165.38167.31167.31167.38164.363,613
July 29, 2025164.14165.98165.98166.54163.9175
July 28, 2025165.18163.16163.16165.321631,404
July 25, 2025162.72163.48163.48163.88162.42296
July 24, 2025162.96163.44163.44163.84162.645,866
July 23, 2025159.92160.5160.5160.9159.283,106
July 22, 2025158.6158.04158.04158.88157.681,070
July 21, 2025158.04159.16159.16159.16157.11,019
July 18, 2025158.94158.38158.38158.94157.1421
July 17, 2025157.08158.32158.32158.32157.021,527
July 16, 2025156.94156.76156.76158.02156.76692
July 15, 2025159.5157.08157.08159.5156.961,258
July 14, 2025156.2158.5158.5158.5156.161,736
July 11, 2025160.18157.47157.47160.18157.14239
July 10, 2025162.08160.58160.58162.24160.58119
July 09, 2025160.02161.92161.92161.92159.7652
July 08, 2025158.08158.39158.39159.06157.621,879
July 07, 2025155.72157.31157.31157.31155.6622
July 04, 2025157.1155.18155.18157.1154.6561
July 03, 2025155.24156.87156.87156.87154.84743
July 02, 2025155.54154.78154.78156.28153.89589
July 01, 2025155.94153.83153.83156.12153.76324
June 30, 2025156.56155.8155.8156.56154.1818,674
June 27, 2025155.08155.98155.98155.98154.663,201
June 26, 2025154.96153.98153.98154.96153.6495
June 25, 2025155.66154.19154.19155.66153.268
June 24, 2025155.2155.61155.61155.76154.42392
June 23, 2025151.54151.46151.46152.66150.34821
June 20, 2025153.26153.2153.2154.44152.86583
June 19, 2025153.8151.91151.91154151.911,015
June 18, 2025154.26154.68154.68154.68153.7822
June 17, 2025155.44153.79153.79155.76153.79173
June 16, 2025155.12156.66156.66156.8154.8337
June 13, 2025149.9153.88153.88153.88149.9515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved