Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
X7PS.L Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) 10 years ago, it would be worth €3,660.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,208.97, while €1000 invested 1 year ago would be worth €1,287.2. This corresponds to total returns of 266.09%, 220.9%, 28.72%, respectively, with annualized returns of 13.86%, 26.25%, 28.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
X7PS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 229.6 | 232.23 | 232.23 | 232.23 | 229.55 | 834 |
| October 20, 2026 | 229.55 | 229.5 | 229.5 | 231.2 | 226.45 | 334 |
| October 19, 2026 | 232.6 | 230.25 | 230.25 | 232.95 | 229.55 | 277 |
| October 16, 2026 | 235.45 | 235.58 | 235.58 | 236 | 235.3 | 816 |
| October 15, 2026 | 233.65 | 233.95 | 233.95 | 236.9 | 233.2 | 46 |
| October 14, 2026 | 237 | 236.23 | 236.23 | 237.62 | 234.8 | 224 |
| October 13, 2026 | 239.45 | 237.38 | 237.38 | 239.45 | 237.38 | 1,101 |
| October 12, 2026 | 235.2 | 236.45 | 236.45 | 237.3 | 235.2 | 49 |
| October 09, 2026 | 234.97 | 233.85 | 233.85 | 235.35 | 233.85 | 243 |
| October 08, 2026 | 232.55 | 232.48 | 232.48 | 233.65 | 231.3 | 1,781 |
| October 07, 2026 | 243.3 | 237.25 | 237.25 | 243.3 | 235.75 | 937 |
| October 06, 2026 | 244.15 | 245 | 245 | 246.5 | 244.15 | 2,081 |
| October 05, 2026 | 240.45 | 241.98 | 241.98 | 242.45 | 238.5 | 2,896 |
| October 02, 2026 | 238 | 238.9 | 238.9 | 239.75 | 235.8 | 966 |
| October 01, 2026 | 245.2 | 239.4 | 239.4 | 245.2 | 239 | 911 |
| September 30, 2026 | 252.7 | 248.5 | 248.5 | 253 | 248.05 | 100 |
| September 29, 2026 | 252.8 | 250.28 | 250.28 | 253.7 | 250.28 | 934 |
| September 28, 2026 | 252 | 252.13 | 252.13 | 253.6 | 251.6 | 53 |
| September 25, 2026 | 252.3 | 251.95 | 251.95 | 253.05 | 251.35 | 807 |
| September 24, 2026 | 248.3 | 249 | 249 | 250.75 | 248.3 | 121 |
| September 23, 2026 | 253.25 | 250.83 | 250.83 | 253.25 | 250.75 | 321 |
| September 22, 2026 | 253.75 | 252.05 | 252.05 | 256 | 252.05 | 346 |
| September 21, 2026 | 253.3 | 254.25 | 254.25 | 254.65 | 252.95 | 172 |
| September 18, 2026 | 254.55 | 249.98 | 249.98 | 254.8 | 249.98 | 1,142 |
| September 17, 2026 | 253.85 | 255.18 | 255.18 | 255.18 | 252.9 | 570 |
| September 16, 2026 | 253.1 | 252.58 | 252.58 | 253.1 | 251.86 | 662 |
| September 15, 2026 | 250.5 | 250.93 | 250.93 | 253 | 248.84 | 740 |
| September 11, 2026 | 253.5 | 255.6 | 255.6 | 256.35 | 253.5 | 1,935 |
| September 10, 2026 | 253.95 | 252.53 | 252.53 | 254.69 | 251.5 | 577 |
| September 09, 2026 | 253.7 | 252.53 | 252.53 | 253.7 | 249.8 | 432 |
| September 08, 2026 | 255.5 | 255.95 | 255.95 | 256.05 | 253.17 | 1,845 |
| September 07, 2026 | 256.15 | 256.18 | 256.18 | 256.45 | 254.9 | 341 |
| September 04, 2026 | 254.2 | 255.78 | 255.78 | 256.05 | 252.9 | 1,674 |
| September 03, 2026 | 251.9 | 255.28 | 255.28 | 255.28 | 251.9 | 104 |
| September 02, 2026 | 252.2 | 251.73 | 251.73 | 252.2 | 249.8 | 616 |
| September 01, 2026 | 250.7 | 250.25 | 250.25 | 251.3 | 248 | 1,251 |
| August 28, 2026 | 251.3 | 251.6 | 251.6 | 251.75 | 250.05 | 309 |
| August 27, 2026 | 253.25 | 248.58 | 248.58 | 253.4 | 248.58 | 2,333 |
| August 26, 2026 | 253.15 | 253.25 | 253.25 | 253.9 | 252.35 | 304 |
| August 25, 2026 | 253.45 | 251.48 | 251.48 | 253.45 | 250.35 | 665 |
| August 24, 2026 | 252.28 | 252.1 | 252.1 | 252.28 | 250.25 | 1,429 |
| August 21, 2026 | 249.8 | 250.33 | 250.33 | 251.05 | 249.05 | 490 |
| August 20, 2026 | 248.4 | 248.65 | 248.65 | 249.4 | 247.9 | 1,446 |
| August 19, 2026 | 252.4 | 248.98 | 248.98 | 252.4 | 248.98 | 967 |
| August 18, 2026 | 255.5 | 252.75 | 252.75 | 255.6 | 252.55 | 212 |
| August 17, 2026 | 256.55 | 255.88 | 255.88 | 256.85 | 255.58 | 234 |
| August 14, 2026 | 255 | 256.4 | 256.4 | 256.43 | 255 | 105 |
| August 13, 2026 | 258.2 | 255.88 | 255.88 | 258.75 | 255.7 | 116 |
| August 12, 2026 | 255.3 | 255.55 | 255.55 | 255.55 | 254.8 | 590 |
| August 11, 2026 | 254.55 | 254.63 | 254.63 | 255.42 | 254.1 | 6,579 |
| August 10, 2026 | 254.43 | 255 | 255 | 255 | 253.5 | 226 |
| August 07, 2026 | 254.7 | 254.8 | 254.8 | 256.5 | 253.35 | 146 |
| August 06, 2026 | 256.4 | 255.28 | 255.28 | 256.85 | 255.28 | 862 |
| August 05, 2026 | 253.7 | 253.58 | 253.58 | 254.15 | 252.3 | 1,093 |
| August 04, 2026 | 253.55 | 254.2 | 254.2 | 255.15 | 252.2 | 910 |
| August 03, 2026 | 251.7 | 252.15 | 252.15 | 252.25 | 250.9 | 1,572 |
| July 31, 2026 | 249.5 | 248.8 | 248.8 | 251 | 247.5 | 533 |
| July 30, 2026 | 241.95 | 247.35 | 247.35 | 247.65 | 241.9 | 176 |
| July 29, 2026 | 245.55 | 241.35 | 241.35 | 245.55 | 241.05 | 108 |
| July 28, 2026 | 246.7 | 244.5 | 244.5 | 246.7 | 243.55 | 915 |
AD
