Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) LSE

219.43

+2.625(+1.21%)

Updated at June 02 04:28PM

Currency In EUR

X7PS.L Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) 10 years ago, it would be worth €3,600.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,357.18, while €1000 invested 1 year ago would be worth €1,397.43. This corresponds to total returns of 260.01%, 235.72%, 39.74%, respectively, with annualized returns of 13.66%, 27.39%, 39.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X7PS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	219.3	219.43	219.43	219.6	218.65	190
June 01, 2026	219	216.8	216.8	219.05	215.9	962
May 29, 2026	216.7	219.43	219.43	219.65	209.5	258
May 28, 2026	217.7	216.7	216.7	217.7	216.65	52
May 27, 2026	219.35	219.15	219.15	219.8	218.9	432
May 26, 2026	219.6	218.4	218.4	219.9	218.4	181
May 22, 2026	214.3	215.1	215.1	215.45	213.95	444
May 21, 2026	213.6	213.35	213.35	213.6	211.95	566
May 20, 2026	207.3	213.78	213.78	213.89	207.3	85
May 19, 2026	209.6	208.23	208.23	210.35	208.23	1,933
May 18, 2026	205.71	207.63	207.63	208.9	205.71	325
May 15, 2026	207.2	206.88	206.88	207.9	206	382
May 14, 2026	210.35	210.6	210.6	210.85	209.6	199
May 13, 2026	209.25	207.73	207.73	209.25	205.4	901
May 12, 2026	208.05	206.3	206.3	208.15	205.6	284
May 11, 2026	209.65	210.2	210.2	211.4	209.5	231
May 08, 2026	209.42	209.63	209.63	210.95	209.35	1,130
May 07, 2026	213.45	211.65	211.65	213.7	211.45	873
May 06, 2026	208.1	212.5	212.5	215.1	208.1	5,922
May 05, 2026	202.2	204.6	204.6	205.5	201.8	38
May 01, 2026	205.7	208.93	208.93	208.93	205.7	22
April 30, 2026	204.8	207.88	207.88	207.95	204.5	230
April 29, 2026	207.9	207.15	207.15	208.03	206.12	389
April 28, 2026	206.1	207.68	207.68	207.68	206.1	22
April 27, 2026	204.85	205.05	205.05	205.75	204.85	316
April 24, 2026	204.7	204.55	204.55	204.7	202.7	467
April 23, 2026	206.75	206.73	206.73	207.15	202.05	669
April 22, 2026	211.95	209.2	209.2	211.95	209.06	180
April 21, 2026	212.95	211.38	211.38	213.48	211.19	200
April 20, 2026	216.25	212.93	212.93	216.25	212.75	224
April 17, 2026	210.7	216.65	216.65	217.25	210.5	142
April 16, 2026	213.55	210.4	210.4	213.55	210.4	2,082
April 15, 2026	212.9	213.13	213.13	213.13	211.75	329,465
April 14, 2026	210.4	212.83	212.83	212.83	210.18	306,166
April 13, 2026	206.26	208.55	208.55	208.55	206	665
April 10, 2026	206.25	209.35	209.35	209.7	206	541
April 09, 2026	206.35	205.6	205.6	206.35	204.99	106
April 08, 2026	206.7	206.18	206.18	209.9	206.18	3,419
April 07, 2026	196	194.45	194.45	198.44	193.46	1,132
April 02, 2026	193.38	194.87	194.87	194.9	192.56	186
April 01, 2026	196.02	197.28	197.28	197.58	195.34	655
March 31, 2026	187.38	189.82	189.82	190.78	187.38	405
March 30, 2026	185.52	187.06	187.06	187.06	185.28	5,502
March 27, 2026	189.34	187.13	187.13	189.34	185.48	539
March 26, 2026	190.45	188.41	188.41	190.97	188.41	44
March 25, 2026	192.58	192.23	192.23	193.28	191.6	513
March 24, 2026	189.46	188.42	188.42	189.72	186.44	1,326
March 23, 2026	181.1	188.86	188.86	191.1	179.72	1,739
March 20, 2026	191.68	184.87	184.87	192.52	184.87	1,939
March 19, 2026	191.24	188.66	188.66	191.24	186.51	4,511
March 18, 2026	195	194.52	194.52	196.84	193.28	624
March 17, 2026	190.56	192.33	192.33	194.22	190.52	81
March 16, 2026	189.28	190.99	190.99	192.3	188.36	1,097
March 13, 2026	188.98	189.98	189.98	192.58	188.96	7,415
March 12, 2026	197.24	192.38	192.38	197.24	190.28	4,163
March 11, 2026	197.93	198.28	198.28	199.84	197.24	3,489
March 10, 2026	199.1	199.39	199.39	200.79	197.42	1,193
March 09, 2026	188.42	192.05	192.05	192.46	186.82	3,112
March 06, 2026	197.32	193.18	193.18	198.24	191.14	1,525
March 05, 2026	198.52	196.16	196.16	202.5	196.16	600