210.50
+0.55(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 210.6 | 210.55 | 210.75 | 211.55 | 210 | 17,816 |
| January 13, 2026 | 209.65 | 209.95 | 209.95 | 210.65 | 209.4 | 437 |
| January 12, 2026 | 206.05 | 208.7 | 208.7 | 208.9 | 204.85 | 506 |
| January 09, 2026 | 207.9 | 207.63 | 207.63 | 207.9 | 206.15 | 568 |
| January 08, 2026 | 204.2 | 206.48 | 206.48 | 206.55 | 204.2 | 578 |
| January 07, 2026 | 208.25 | 204.83 | 204.83 | 208.25 | 204.83 | 410 |
| January 06, 2026 | 210.7 | 208.23 | 208.23 | 211.3 | 208.23 | 510 |
| January 05, 2026 | 208.45 | 209.38 | 209.38 | 210 | 207 | 2,626 |
| January 02, 2026 | 204.65 | 207.5 | 207.5 | 207.95 | 204.65 | 538 |
| December 31, 2025 | 204.28 | 204.28 | 204.28 | 204.28 | 204.28 | 0 |
| December 30, 2025 | 203.05 | 205.75 | 205.75 | 205.85 | 203.05 | 561 |
| December 29, 2025 | 205.2 | 202.48 | 202.48 | 205.2 | 202.22 | 898 |
| December 24, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | 0 |
| December 23, 2025 | 202.65 | 203.48 | 203.48 | 203.67 | 201.2 | 362 |
| December 22, 2025 | 202.6 | 202.55 | 202.55 | 203.5 | 202.3 | 205 |
| December 19, 2025 | 202.25 | 203.13 | 203.13 | 203.2 | 201.75 | 49 |
| December 18, 2025 | 199.5 | 201.38 | 201.38 | 201.38 | 198.52 | 4,008 |
| December 17, 2025 | 198.8 | 199.41 | 199.41 | 200.2 | 198.8 | 982 |
| December 16, 2025 | 199.02 | 197.9 | 197.9 | 199.2 | 197.64 | 2,299 |
| December 15, 2025 | 196.88 | 198.3 | 198.3 | 198.34 | 196.76 | 1,203 |
| December 12, 2025 | 199.62 | 195.1 | 195.1 | 199.62 | 194.8 | 1,290 |
| December 11, 2025 | 194.96 | 197.4 | 197.4 | 197.62 | 194.6 | 455 |
| December 10, 2025 | 192.02 | 194.65 | 194.65 | 194.65 | 192.02 | 1,130 |
| December 09, 2025 | 193.92 | 193.92 | 193.92 | 194 | 193.2 | 1,070 |
| December 08, 2025 | 191.56 | 192.5 | 192.5 | 192.5 | 191.06 | 719 |
| December 05, 2025 | 194.2 | 191.59 | 191.59 | 194.2 | 191.59 | 138 |
| December 04, 2025 | 191.6 | 192.67 | 192.67 | 192.67 | 191.04 | 19 |
| December 03, 2025 | 192.64 | 190.8 | 190.8 | 193.14 | 190.8 | 962 |
| December 02, 2025 | 192.34 | 192.52 | 192.52 | 192.7 | 190.68 | 1,449 |
| December 01, 2025 | 189.62 | 190.29 | 190.29 | 190.29 | 188.82 | 99 |
| November 28, 2025 | 189.66 | 189.95 | 189.95 | 190.22 | 189.34 | 821 |
| November 27, 2025 | 188.52 | 189.77 | 189.77 | 189.84 | 188.5 | 451 |
| November 26, 2025 | 186.86 | 189.06 | 189.06 | 189.06 | 186.08 | 708 |
| November 25, 2025 | 183.1 | 185.71 | 185.71 | 185.71 | 182.52 | 15 |
| November 24, 2025 | 183.14 | 182.6 | 182.6 | 183.66 | 181.8 | 129 |
| November 21, 2025 | 179.36 | 180.84 | 180.84 | 180.84 | 179.36 | 564 |
| November 20, 2025 | 184.02 | 182.16 | 182.16 | 184.02 | 182 | 524 |
| November 19, 2025 | 180.28 | 180.69 | 180.69 | 181.32 | 178.7 | 152 |
| November 18, 2025 | 181.58 | 179.82 | 180 | 182.06 | 178.88 | 634 |
| November 17, 2025 | 187.34 | 185.03 | 185.03 | 187.92 | 184.64 | 50 |
| November 14, 2025 | 188.42 | 187.05 | 187.05 | 188.66 | 185.68 | 1,211 |
| November 13, 2025 | 192.86 | 191.85 | 191.85 | 193.26 | 191.85 | 63 |
| November 12, 2025 | 190.62 | 191.85 | 191.85 | 192.16 | 190.62 | 17 |
| November 11, 2025 | 186.76 | 188.9 | 188.9 | 188.9 | 186.76 | 122 |
| November 10, 2025 | 183.64 | 186.76 | 186.76 | 186.86 | 183.64 | 1,160 |
| November 07, 2025 | 183 | 181.16 | 181.16 | 183.22 | 181.16 | 14 |
| November 06, 2025 | 182.94 | 182.75 | 182.75 | 183.94 | 182.75 | 920 |
| November 05, 2025 | 180.2 | 182.05 | 182.05 | 182.05 | 179.82 | 1,307 |
| November 04, 2025 | 179.58 | 181.42 | 181.42 | 181.42 | 179.3 | 8 |
| November 03, 2025 | 181.26 | 181.33 | 181.33 | 182.92 | 181.08 | 43 |
| October 31, 2025 | 180.64 | 180.7 | 180.7 | 180.9 | 180.07 | 325 |
| October 30, 2025 | 180.9 | 180.16 | 180.16 | 180.9 | 178.6 | 31 |
| October 29, 2025 | 178.74 | 180.32 | 180.32 | 180.44 | 178.52 | 27,737 |
| October 28, 2025 | 176.84 | 177.55 | 177.55 | 177.55 | 176.84 | 692 |
| October 27, 2025 | 175.56 | 176.79 | 176.79 | 176.79 | 174.88 | 357 |
| October 24, 2025 | 174.8 | 174.49 | 174.49 | 174.8 | 173 | 224 |
| October 23, 2025 | 174.06 | 174.14 | 174.14 | 175.02 | 174.02 | 202 |
| October 22, 2025 | 173.32 | 174.06 | 174.06 | 174.42 | 172.94 | 110 |
| October 21, 2025 | 175.78 | 173.99 | 173.99 | 175.78 | 173.98 | 26 |
| October 20, 2025 | 174.44 | 174.21 | 174.21 | 175.2 | 173.1 | 1,770 |