Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) LSE

Currency In EUR

AD

X7PS.L Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) 10 years ago, it would be worth €3,728.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,393.49, while €1000 invested 1 year ago would be worth €1,249.67. This corresponds to total returns of 272.8%, 239.35%, 24.97%, respectively, with annualized returns of 14.06%, 27.66%, 24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

X7PS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026242.3240.85240.85242.3238.880
November 10, 2026242.2241.4241.4242.65241.31,107
November 09, 2026231.55237.55237.55237.55230.951,153
November 06, 2026230.25230.9230.9232.65229.75578
November 05, 2026235.75232.63232.63237.05230.51,459
November 04, 2026227.1233.2233.2234.15226.65606
November 03, 2026221.9223.48223.48224.2221.7311
November 02, 2026222.9224.65224.65224.95222.4256
October 30, 2026224.5221.88221.88224.85221.551,343
October 29, 2026226.3227.43227.43228.7225.0526,328
October 28, 2026228.55227.85227.85228.59226.751,520
October 27, 2026224228.03228.03228.0322478
October 26, 2026223.85227227227.15223.62,442
October 23, 2026225.25223.08223.08225.2522215
October 22, 2026227.85224.05224.05228.952241,190
October 21, 2026229.6232.23232.23232.23229.55834
October 20, 2026229.55229.5229.5231.2226.45334
October 19, 2026232.6230.25230.25232.95229.55277
October 16, 2026235.45235.58235.58236235.3816
October 15, 2026233.65233.95233.95236.9233.246
October 14, 2026237236.23236.23237.62234.8224
October 13, 2026239.45237.38237.38239.45237.381,101
October 12, 2026235.2236.45236.45237.3235.249
October 09, 2026234.97233.85233.85235.35233.85243
October 08, 2026232.55232.48232.48233.65231.31,781
October 07, 2026243.3237.25237.25243.3235.75937
October 06, 2026244.15245245246.5244.152,081
October 05, 2026240.45241.98241.98242.45238.52,896
October 02, 2026238238.9238.9239.75235.8966
October 01, 2026245.2239.4239.4245.2239911
September 30, 2026252.7248.5248.5253248.05100
September 29, 2026252.8250.28250.28253.7250.28934
September 28, 2026252252.13252.13253.6251.653
September 25, 2026252.3251.95251.95253.05251.35807
September 24, 2026248.3249249250.75248.3121
September 23, 2026253.25250.83250.83253.25250.75321
September 22, 2026253.75252.05252.05256252.05346
September 21, 2026253.3254.25254.25254.65252.95172
September 18, 2026254.55249.98249.98254.8249.981,142
September 17, 2026253.85255.18255.18255.18252.9570
September 16, 2026253.1252.58252.58253.1251.86662
September 15, 2026250.5250.93250.93253248.84740
September 11, 2026253.5255.6255.6256.35253.51,935
September 10, 2026253.95252.53252.53254.69251.5577
September 09, 2026253.7252.53252.53253.7249.8432
September 08, 2026255.5255.95255.95256.05253.171,845
September 07, 2026256.15256.18256.18256.45254.9341
September 04, 2026254.2255.78255.78256.05252.91,674
September 03, 2026251.9255.28255.28255.28251.9104
September 02, 2026252.2251.73251.73252.2249.8616
September 01, 2026250.7250.25250.25251.32481,251
August 28, 2026251.3251.6251.6251.75250.05309
August 27, 2026253.25248.58248.58253.4248.582,333
August 26, 2026253.15253.25253.25253.9252.35304
August 25, 2026253.45251.48251.48253.45250.35665
August 24, 2026252.28252.1252.1252.28250.251,429
August 21, 2026249.8250.33250.33251.05249.05490
August 20, 2026248.4248.65248.65249.4247.91,446
August 19, 2026252.4248.98248.98252.4248.98967
August 18, 2026255.5252.75252.75255.6252.55212
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved