Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) LSE

Currency In EUR

X7PS.L Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) 10 years ago, it would be worth €4,662.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,957.08, while €1000 invested 1 year ago would be worth €1,393.17. This corresponds to total returns of 366.24%, 295.71%, 39.32%, respectively, with annualized returns of 16.63%, 31.67%, 39.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X7PS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	249.8	250.33	250.33	251.05	249.05	490
August 20, 2026	248.4	248.65	248.65	249.4	247.9	1,446
August 19, 2026	252.4	248.98	248.98	252.4	248.98	967
August 18, 2026	255.5	252.75	252.75	255.6	252.55	212
August 17, 2026	256.55	255.88	255.88	256.85	255.58	234
August 14, 2026	255	256.4	256.4	256.43	255	105
August 13, 2026	258.2	255.88	255.88	258.75	255.7	116
August 12, 2026	255.3	255.55	255.55	255.55	254.8	590
August 11, 2026	254.55	254.63	254.63	255.42	254.1	6,579
August 10, 2026	254.43	255	255	255	253.5	226
August 07, 2026	254.7	254.8	254.8	256.5	253.35	146
August 06, 2026	256.4	255.28	255.28	256.85	255.28	862
August 05, 2026	253.7	253.58	253.58	254.15	252.3	1,093
August 04, 2026	253.55	254.2	254.2	255.15	252.2	910
August 03, 2026	251.7	252.15	252.15	252.25	250.9	1,572
July 31, 2026	249.5	248.8	248.8	251	247.5	533
July 30, 2026	241.95	247.35	247.35	247.65	241.9	176
July 29, 2026	245.55	241.35	241.35	245.55	241.05	108
July 28, 2026	246.7	244.5	244.5	246.7	243.55	915
July 27, 2026	246.35	246.43	246.43	247.6	245.55	409
July 24, 2026	240	243.33	243.33	243.33	240	886
July 23, 2026	245.15	238.8	238.8	245.15	238.65	1,701
July 22, 2026	242.35	245.13	245.13	245.78	242.35	718
July 21, 2026	240.3	242.13	242.13	242.16	240.2	817
July 20, 2026	237.75	238.53	238.53	239.95	237.75	1,429
July 17, 2026	238.1	238.08	238.08	239.25	235.8	456
July 16, 2026	241.4	240.75	240.75	241.67	240.2	122
July 15, 2026	239.4	240.58	240.58	240.58	239	61
July 14, 2026	237.05	240.68	240.68	241.45	236.75	948
July 13, 2026	239.8	238.83	238.83	240.05	238.2	1,397
July 10, 2026	239.15	239.95	239.95	240.75	239.15	96
July 09, 2026	237.7	238.23	238.23	238.6	237.35	789
July 08, 2026	238.2	233.93	233.93	238.25	233.2	1,739
July 07, 2026	243.75	242.18	242.18	244.05	242.18	37
July 06, 2026	242.25	243.18	243.18	243.18	241.1	8,268
July 03, 2026	241.2	240.93	240.93	241.2	239.5	552
July 02, 2026	236.1	239.65	239.65	240.85	236.1	377
July 01, 2026	234.3	235.75	235.75	235.75	232.75	132
June 30, 2026	232.8	234.55	234.55	234.65	232.75	1,113
June 29, 2026	231.5	232	232	232.45	231.45	159
June 26, 2026	232.95	232.5	232.5	233.45	230.73	660
June 25, 2026	232.8	234.33	234.33	234.33	232.25	413
June 24, 2026	234.65	232.63	232.63	234.85	232.39	586
June 23, 2026	236.32	236.25	236.25	236.45	234.65	144
June 22, 2026	234.45	237.98	237.98	237.98	233.95	741
June 19, 2026	239.55	234.33	234.33	239.55	233.55	801
June 18, 2026	233.77	234.2	234.2	234.8	233.5	198
June 17, 2026	230.95	233.95	233.95	233.95	230.95	119
June 16, 2026	227.2	230.05	230.05	230.05	227.2	17,044
June 15, 2026	227.85	226.43	226.43	227.9	225.73	604
June 12, 2026	218.7	222.2	222.2	222.3	218.65	147
June 11, 2026	213.55	213.38	213.38	214.48	213.38	15
June 10, 2026	214.75	212.48	212.48	214.75	212.48	333
June 09, 2026	215.75	213.83	213.83	218.5	213.83	326
June 08, 2026	214.3	215.48	215.48	216.8	213.85	463
June 05, 2026	216.9	216.15	216.15	218.25	216.15	673
June 04, 2026	216.9	216.9	216.9	217.85	214.85	610
June 03, 2026	218.2	216.27	216.27	218.2	216.27	302
June 02, 2026	219.3	219.43	219.43	219.6	218.65	190
June 01, 2026	219	216.8	216.8	219.05	215.9	962