Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
X7PS.L Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) 10 years ago, it would be worth €3,867.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,779.32, while €1000 invested 1 year ago would be worth €1,560.28. This corresponds to total returns of 286.71%, 277.93%, 56.03%, respectively, with annualized returns of 14.47%, 30.44%, 56.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
X7PS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 234.45 | 237.98 | 237.98 | 237.98 | 233.95 | 741 |
| June 19, 2026 | 239.55 | 234.33 | 234.33 | 239.55 | 233.55 | 801 |
| June 18, 2026 | 233.77 | 234.2 | 234.2 | 234.8 | 233.5 | 198 |
| June 17, 2026 | 230.95 | 233.95 | 233.95 | 233.95 | 230.95 | 119 |
| June 16, 2026 | 227.2 | 230.05 | 230.05 | 230.05 | 227.2 | 17,044 |
| June 15, 2026 | 227.85 | 226.43 | 226.43 | 227.9 | 225.73 | 604 |
| June 12, 2026 | 218.7 | 222.2 | 222.2 | 222.3 | 218.65 | 147 |
| June 11, 2026 | 213.55 | 213.38 | 213.38 | 214.48 | 213.38 | 15 |
| June 10, 2026 | 214.75 | 212.48 | 212.48 | 214.75 | 212.48 | 333 |
| June 09, 2026 | 215.75 | 213.83 | 213.83 | 218.5 | 213.83 | 326 |
| June 08, 2026 | 214.3 | 215.48 | 215.48 | 216.8 | 213.85 | 463 |
| June 05, 2026 | 216.9 | 216.15 | 216.15 | 218.25 | 216.15 | 673 |
| June 04, 2026 | 216.9 | 216.9 | 216.9 | 217.85 | 214.85 | 610 |
| June 03, 2026 | 218.2 | 216.27 | 216.27 | 218.2 | 216.27 | 302 |
| June 02, 2026 | 219.3 | 219.43 | 219.43 | 219.6 | 218.65 | 190 |
| June 01, 2026 | 219 | 216.8 | 216.8 | 219.05 | 215.9 | 962 |
| May 29, 2026 | 216.7 | 219.43 | 219.43 | 219.65 | 209.5 | 258 |
| May 28, 2026 | 217.7 | 216.7 | 216.7 | 217.7 | 216.65 | 52 |
| May 27, 2026 | 219.35 | 219.15 | 219.15 | 219.8 | 218.9 | 432 |
| May 26, 2026 | 219.6 | 218.4 | 218.4 | 219.9 | 218.4 | 181 |
| May 22, 2026 | 214.3 | 215.1 | 215.1 | 215.45 | 213.95 | 444 |
| May 21, 2026 | 213.6 | 213.35 | 213.35 | 213.6 | 211.95 | 566 |
| May 20, 2026 | 207.3 | 213.78 | 213.78 | 213.89 | 207.3 | 85 |
| May 19, 2026 | 209.6 | 208.23 | 208.23 | 210.35 | 208.23 | 1,933 |
| May 18, 2026 | 205.71 | 207.63 | 207.63 | 208.9 | 205.71 | 325 |
| May 15, 2026 | 207.2 | 206.88 | 206.88 | 207.9 | 206 | 382 |
| May 14, 2026 | 210.35 | 210.6 | 210.6 | 210.85 | 209.6 | 199 |
| May 13, 2026 | 209.25 | 207.73 | 207.73 | 209.25 | 205.4 | 901 |
| May 12, 2026 | 208.05 | 206.3 | 206.3 | 208.15 | 205.6 | 284 |
| May 11, 2026 | 209.65 | 210.2 | 210.2 | 211.4 | 209.5 | 231 |
| May 08, 2026 | 209.42 | 209.63 | 209.63 | 210.95 | 209.35 | 1,130 |
| May 07, 2026 | 213.45 | 211.65 | 211.65 | 213.7 | 211.45 | 873 |
| May 06, 2026 | 208.1 | 212.5 | 212.5 | 215.1 | 208.1 | 5,922 |
| May 05, 2026 | 202.2 | 204.6 | 204.6 | 205.5 | 201.8 | 38 |
| May 01, 2026 | 205.7 | 208.93 | 208.93 | 208.93 | 205.7 | 22 |
| April 30, 2026 | 204.8 | 207.88 | 207.88 | 207.95 | 204.5 | 230 |
| April 29, 2026 | 207.9 | 207.15 | 207.15 | 208.03 | 206.12 | 389 |
| April 28, 2026 | 206.1 | 207.68 | 207.68 | 207.68 | 206.1 | 22 |
| April 27, 2026 | 204.85 | 205.05 | 205.05 | 205.75 | 204.85 | 316 |
| April 24, 2026 | 204.7 | 204.55 | 204.55 | 204.7 | 202.7 | 467 |
| April 23, 2026 | 206.75 | 206.73 | 206.73 | 207.15 | 202.05 | 669 |
| April 22, 2026 | 211.95 | 209.2 | 209.2 | 211.95 | 209.06 | 180 |
| April 21, 2026 | 212.95 | 211.38 | 211.38 | 213.48 | 211.19 | 200 |
| April 20, 2026 | 216.25 | 212.93 | 212.93 | 216.25 | 212.75 | 224 |
| April 17, 2026 | 210.7 | 216.65 | 216.65 | 217.25 | 210.5 | 142 |
| April 16, 2026 | 213.55 | 210.4 | 210.4 | 213.55 | 210.4 | 2,082 |
| April 15, 2026 | 212.9 | 213.13 | 213.13 | 213.13 | 211.75 | 329,465 |
| April 14, 2026 | 210.4 | 212.83 | 212.83 | 212.83 | 210.18 | 306,166 |
| April 13, 2026 | 206.26 | 208.55 | 208.55 | 208.55 | 206 | 665 |
| April 10, 2026 | 206.25 | 209.35 | 209.35 | 209.7 | 206 | 541 |
| April 09, 2026 | 206.35 | 205.6 | 205.6 | 206.35 | 204.99 | 106 |
| April 08, 2026 | 206.7 | 206.18 | 206.18 | 209.9 | 206.18 | 3,419 |
| April 07, 2026 | 196 | 194.45 | 194.45 | 198.44 | 193.46 | 1,132 |
| April 02, 2026 | 193.38 | 194.87 | 194.87 | 194.9 | 192.56 | 186 |
| April 01, 2026 | 196.02 | 197.28 | 197.28 | 197.58 | 195.34 | 655 |
| March 31, 2026 | 187.38 | 189.82 | 189.82 | 190.78 | 187.38 | 405 |
| March 30, 2026 | 185.52 | 187.06 | 187.06 | 187.06 | 185.28 | 5,502 |
| March 27, 2026 | 189.34 | 187.13 | 187.13 | 189.34 | 185.48 | 539 |
| March 26, 2026 | 190.45 | 188.41 | 188.41 | 190.97 | 188.41 | 44 |
| March 25, 2026 | 192.58 | 192.23 | 192.23 | 193.28 | 191.6 | 513 |
AD
