Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) LSE

217.40

-2.02501(-0.92%)

Updated at June 03 08:22AM

Currency In EUR

X7PS.L Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) 10 years ago, it would be worth €3,685.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,339.29, while €1000 invested 1 year ago would be worth €1,399.93. This corresponds to total returns of 268.6%, 233.93%, 39.99%, respectively, with annualized returns of 13.93%, 27.25%, 39.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

X7PS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026219.3219.43219.43219.6218.65190
June 01, 2026219216.8216.8219.05215.9962
May 29, 2026216.7219.43219.43219.65209.5258
May 28, 2026217.7216.7216.7217.7216.6552
May 27, 2026219.35219.15219.15219.8218.9432
May 26, 2026219.6218.4218.4219.9218.4181
May 22, 2026214.3215.1215.1215.45213.95444
May 21, 2026213.6213.35213.35213.6211.95566
May 20, 2026207.3213.78213.78213.89207.385
May 19, 2026209.6208.23208.23210.35208.231,933
May 18, 2026205.71207.63207.63208.9205.71325
May 15, 2026207.2206.88206.88207.9206382
May 14, 2026210.35210.6210.6210.85209.6199
May 13, 2026209.25207.73207.73209.25205.4901
May 12, 2026208.05206.3206.3208.15205.6284
May 11, 2026209.65210.2210.2211.4209.5231
May 08, 2026209.42209.63209.63210.95209.351,130
May 07, 2026213.45211.65211.65213.7211.45873
May 06, 2026208.1212.5212.5215.1208.15,922
May 05, 2026202.2204.6204.6205.5201.838
May 01, 2026205.7208.93208.93208.93205.722
April 30, 2026204.8207.88207.88207.95204.5230
April 29, 2026207.9207.15207.15208.03206.12389
April 28, 2026206.1207.68207.68207.68206.122
April 27, 2026204.85205.05205.05205.75204.85316
April 24, 2026204.7204.55204.55204.7202.7467
April 23, 2026206.75206.73206.73207.15202.05669
April 22, 2026211.95209.2209.2211.95209.06180
April 21, 2026212.95211.38211.38213.48211.19200
April 20, 2026216.25212.93212.93216.25212.75224
April 17, 2026210.7216.65216.65217.25210.5142
April 16, 2026213.55210.4210.4213.55210.42,082
April 15, 2026212.9213.13213.13213.13211.75329,465
April 14, 2026210.4212.83212.83212.83210.18306,166
April 13, 2026206.26208.55208.55208.55206665
April 10, 2026206.25209.35209.35209.7206541
April 09, 2026206.35205.6205.6206.35204.99106
April 08, 2026206.7206.18206.18209.9206.183,419
April 07, 2026196194.45194.45198.44193.461,132
April 02, 2026193.38194.87194.87194.9192.56186
April 01, 2026196.02197.28197.28197.58195.34655
March 31, 2026187.38189.82189.82190.78187.38405
March 30, 2026185.52187.06187.06187.06185.285,502
March 27, 2026189.34187.13187.13189.34185.48539
March 26, 2026190.45188.41188.41190.97188.4144
March 25, 2026192.58192.23192.23193.28191.6513
March 24, 2026189.46188.42188.42189.72186.441,326
March 23, 2026181.1188.86188.86191.1179.721,739
March 20, 2026191.68184.87184.87192.52184.871,939
March 19, 2026191.24188.66188.66191.24186.514,511
March 18, 2026195194.52194.52196.84193.28624
March 17, 2026190.56192.33192.33194.22190.5281
March 16, 2026189.28190.99190.99192.3188.361,097
March 13, 2026188.98189.98189.98192.58188.967,415
March 12, 2026197.24192.38192.38197.24190.284,163
March 11, 2026197.93198.28198.28199.84197.243,489
March 10, 2026199.1199.39199.39200.79197.421,193
March 09, 2026188.42192.05192.05192.46186.823,112
March 06, 2026197.32193.18193.18198.24191.141,525
March 05, 2026198.52196.16196.16202.5196.16600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved