Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
X7PS.L Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS.L) 10 years ago, it would be worth €4,605.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,943.69, while €1000 invested 1 year ago would be worth €1,511.04. This corresponds to total returns of 360.58%, 294.37%, 51.1%, respectively, with annualized returns of 16.49%, 31.56%, 51.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
X7PS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 239.15 | 239.95 | 239.95 | 240.75 | 239.15 | 96 |
| July 09, 2026 | 237.7 | 238.23 | 238.23 | 238.6 | 237.35 | 789 |
| July 08, 2026 | 238.2 | 233.93 | 233.93 | 238.25 | 233.2 | 1,739 |
| July 07, 2026 | 243.75 | 242.18 | 242.18 | 244.05 | 242.18 | 37 |
| July 06, 2026 | 242.25 | 243.18 | 243.18 | 243.18 | 241.1 | 8,268 |
| July 03, 2026 | 241.2 | 240.93 | 240.93 | 241.2 | 239.5 | 552 |
| July 02, 2026 | 236.1 | 239.65 | 239.65 | 240.85 | 236.1 | 377 |
| July 01, 2026 | 234.3 | 235.75 | 235.75 | 235.75 | 232.75 | 132 |
| June 30, 2026 | 232.8 | 234.55 | 234.55 | 234.65 | 232.75 | 1,113 |
| June 29, 2026 | 231.5 | 232 | 232 | 232.45 | 231.45 | 159 |
| June 26, 2026 | 232.95 | 232.5 | 232.5 | 233.45 | 230.73 | 660 |
| June 25, 2026 | 232.8 | 234.33 | 234.33 | 234.33 | 232.25 | 413 |
| June 24, 2026 | 234.65 | 232.63 | 232.63 | 234.85 | 232.39 | 586 |
| June 23, 2026 | 236.32 | 236.25 | 236.25 | 236.45 | 234.65 | 144 |
| June 22, 2026 | 234.45 | 237.98 | 237.98 | 237.98 | 233.95 | 741 |
| June 19, 2026 | 239.55 | 234.33 | 234.33 | 239.55 | 233.55 | 801 |
| June 18, 2026 | 233.77 | 234.2 | 234.2 | 234.8 | 233.5 | 198 |
| June 17, 2026 | 230.95 | 233.95 | 233.95 | 233.95 | 230.95 | 119 |
| June 16, 2026 | 227.2 | 230.05 | 230.05 | 230.05 | 227.2 | 17,044 |
| June 15, 2026 | 227.85 | 226.43 | 226.43 | 227.9 | 225.73 | 604 |
| June 12, 2026 | 218.7 | 222.2 | 222.2 | 222.3 | 218.65 | 147 |
| June 11, 2026 | 213.55 | 213.38 | 213.38 | 214.48 | 213.38 | 15 |
| June 10, 2026 | 214.75 | 212.48 | 212.48 | 214.75 | 212.48 | 333 |
| June 09, 2026 | 215.75 | 213.83 | 213.83 | 218.5 | 213.83 | 326 |
| June 08, 2026 | 214.3 | 215.48 | 215.48 | 216.8 | 213.85 | 463 |
| June 05, 2026 | 216.9 | 216.15 | 216.15 | 218.25 | 216.15 | 673 |
| June 04, 2026 | 216.9 | 216.9 | 216.9 | 217.85 | 214.85 | 610 |
| June 03, 2026 | 218.2 | 216.27 | 216.27 | 218.2 | 216.27 | 302 |
| June 02, 2026 | 219.3 | 219.43 | 219.43 | 219.6 | 218.65 | 190 |
| June 01, 2026 | 219 | 216.8 | 216.8 | 219.05 | 215.9 | 962 |
| May 29, 2026 | 216.7 | 219.43 | 219.43 | 219.65 | 209.5 | 258 |
| May 28, 2026 | 217.7 | 216.7 | 216.7 | 217.7 | 216.65 | 52 |
| May 27, 2026 | 219.35 | 219.15 | 219.15 | 219.8 | 218.9 | 432 |
| May 26, 2026 | 219.6 | 218.4 | 218.4 | 219.9 | 218.4 | 181 |
| May 22, 2026 | 214.3 | 215.1 | 215.1 | 215.45 | 213.95 | 444 |
| May 21, 2026 | 213.6 | 213.35 | 213.35 | 213.6 | 211.95 | 566 |
| May 20, 2026 | 207.3 | 213.78 | 213.78 | 213.89 | 207.3 | 85 |
| May 19, 2026 | 209.6 | 208.23 | 208.23 | 210.35 | 208.23 | 1,933 |
| May 18, 2026 | 205.71 | 207.63 | 207.63 | 208.9 | 205.71 | 325 |
| May 15, 2026 | 207.2 | 206.88 | 206.88 | 207.9 | 206 | 382 |
| May 14, 2026 | 210.35 | 210.6 | 210.6 | 210.85 | 209.6 | 199 |
| May 13, 2026 | 209.25 | 207.73 | 207.73 | 209.25 | 205.4 | 901 |
| May 12, 2026 | 208.05 | 206.3 | 206.3 | 208.15 | 205.6 | 284 |
| May 11, 2026 | 209.65 | 210.2 | 210.2 | 211.4 | 209.5 | 231 |
| May 08, 2026 | 209.42 | 209.63 | 209.63 | 210.95 | 209.35 | 1,130 |
| May 07, 2026 | 213.45 | 211.65 | 211.65 | 213.7 | 211.45 | 873 |
| May 06, 2026 | 208.1 | 212.5 | 212.5 | 215.1 | 208.1 | 5,922 |
| May 05, 2026 | 202.2 | 204.6 | 204.6 | 205.5 | 201.8 | 38 |
| May 01, 2026 | 205.7 | 208.93 | 208.93 | 208.93 | 205.7 | 22 |
| April 30, 2026 | 204.8 | 207.88 | 207.88 | 207.95 | 204.5 | 230 |
| April 29, 2026 | 207.9 | 207.15 | 207.15 | 208.03 | 206.12 | 389 |
| April 28, 2026 | 206.1 | 207.68 | 207.68 | 207.68 | 206.1 | 22 |
| April 27, 2026 | 204.85 | 205.05 | 205.05 | 205.75 | 204.85 | 316 |
| April 24, 2026 | 204.7 | 204.55 | 204.55 | 204.7 | 202.7 | 467 |
| April 23, 2026 | 206.75 | 206.73 | 206.73 | 207.15 | 202.05 | 669 |
| April 22, 2026 | 211.95 | 209.2 | 209.2 | 211.95 | 209.06 | 180 |
| April 21, 2026 | 212.95 | 211.38 | 211.38 | 213.48 | 211.19 | 200 |
| April 20, 2026 | 216.25 | 212.93 | 212.93 | 216.25 | 212.75 | 224 |
| April 17, 2026 | 210.7 | 216.65 | 216.65 | 217.25 | 210.5 | 142 |
| April 16, 2026 | 213.55 | 210.4 | 210.4 | 213.55 | 210.4 | 2,082 |
AD
