Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) XETRA

27.71

+0.235(+0.86%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202527.7527.7127.7127.8727.73,258
September 05, 202527.8827.4827.4827.8827.436,532
September 04, 202527.8427.9227.9227.9227.786,401
September 03, 202528.1327.9527.9528.1427.958,622
September 02, 202527.7527.9527.9528.0227.737,680
September 01, 202527.6327.6527.6527.7127.623,627
August 29, 202527.3627.4127.4127.4427.336,528
August 28, 202527.227.2227.2227.2327.19,243
August 27, 202527.0727.1727.1727.227.065,060
August 26, 202527.2127.0727.0727.2427.014,883
August 25, 202526.8827.1927.1927.1926.884,344
August 22, 202527.0726.9626.9627.1326.965,736
August 21, 202526.8627.0427.0427.0526.815,309
August 20, 202526.7326.8126.8126.8126.6813,119
August 19, 202526.826.6326.6326.826.611,680
August 18, 202526.8126.8226.8226.8926.721,332
August 15, 202526.9526.9126.912726.88,788
August 14, 202526.9526.9926.9926.9926.785,423
August 13, 202526.9526.7526.7526.9726.7516,571
August 12, 202527.3272727.31273,766
August 11, 202527.0827.2827.2827.3327.038,116
August 08, 202527.4227.4227.4227.5727.372,334
August 07, 202527.4227.3527.3527.5427.347,932
August 06, 202527.4127.4727.4727.5727.418,723
August 05, 202527.5427.4127.4127.5627.4114,637
August 04, 202527.6327.4827.4827.6527.420,591
August 01, 202528.0927.6427.6428.0927.593,025
July 31, 202528.0127.9727.9728.1227.973,024
July 30, 202528.9128.7628.7628.9528.766,016
July 29, 202528.5428.7328.7328.7428.515,612
July 28, 202528.2328.3528.3528.5128.223,784
July 25, 202528.3728.228.228.4328.22,412
July 24, 202528.4828.3228.3228.4828.297,915
July 23, 202528.5628.4728.4728.6428.425,755
July 22, 202528.6228.5528.5528.6228.54,821
July 21, 202528.828.6628.6628.8728.662,936
July 18, 202528.9728.9428.9429.0928.8824,823
July 17, 202528.6828.7728.7728.7928.654,116
July 16, 202528.6728.5128.5128.6828.5110,156
July 15, 202528.4928.6628.6628.6828.3811,235
July 14, 202528.7928.5128.5128.8628.5115,656
July 11, 202528.3328.6228.6228.6228.235,534
July 10, 202528.1928.2428.2428.2428.0613,472
July 09, 202528.1727.9927.9928.1727.945,749
July 08, 202527.8427.8827.8827.9827.775,793
July 07, 202527.4727.8427.8427.8427.4516,909
July 04, 202527.7127.6827.6827.7827.6531,306
July 03, 202527.9427.8427.8428.0727.8433,105
July 02, 202527.4827.7627.7627.8527.477,885
July 01, 202527.5727.4827.4827.5927.411,441
June 30, 202527.7527.4627.4627.7827.463,748
June 27, 202527.8427.7727.7727.8927.712,355
June 26, 202527.7727.827.827.8627.6414,122
June 25, 202528.127.9227.9228.127.8728,760
June 24, 202528.0627.9627.9628.3227.8773,194
June 23, 202529.6629.329.329.8229.286,994
June 20, 202529.6729.5129.5129.8329.5123,875
June 19, 202529.8330.130.130.129.7615,366
June 18, 202529.5329.5129.5129.7529.46,885
June 17, 202528.8629.3429.3429.3528.8630,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved