Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) XETRA

30.14

+0.545(+1.84%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.7429.629.629.9329.5314,547
October 16, 202529.6929.8729.873029.64136,980
October 15, 202529.7229.6129.6129.829.5825,740
October 14, 202529.6329.5829.5829.8329.555,931
October 13, 202529.5629.8729.8730.0129.569,799
October 10, 202529.5429.329.329.7429.314,624
October 09, 202529.9430.0230.0230.3129.916,588
October 08, 202530.129.9429.9430.229.913,798
October 07, 202529.4829.729.729.7629.4510,270
October 06, 202529.5729.4129.4129.7829.327,907
October 03, 202529.0429.0529.0529.0828.946,910
October 02, 202529.0829.0529.0529.1529.023,579
October 01, 202528.8728.9528.9529.0628.863,410
September 30, 202528.7828.7828.7828.828.557,972
September 29, 202528.8128.7728.7728.8228.717,521
September 26, 202528.6828.7528.7528.7828.565,796
September 25, 202528.3428.6228.6228.6228.344,809
September 24, 202527.9928.3428.3428.3427.995,201
September 23, 202527.7328.0328.0328.0327.737,512
September 22, 202528.0827.8527.8528.0827.8122,875
September 19, 202527.7427.8327.8327.8427.73843
September 18, 202527.7727.7427.7427.9327.7411,906
September 17, 202527.9227.9227.922827.8311,665
September 16, 202528.0428.0228.0228.142810,986
September 15, 202527.9282828.0327.779,318
September 12, 202527.7127.9727.9728.0427.717,622
September 11, 202527.8827.7127.7127.8827.684,861
September 10, 202527.8927.8327.8327.927.793,033
September 09, 202527.7227.7127.7127.8827.715,826
September 08, 202527.7527.7127.7127.8727.73,258
September 05, 202527.8827.4827.4827.8827.436,532
September 04, 202527.8427.9227.9227.9227.786,401
September 03, 202528.1327.9527.9528.1427.958,622
September 02, 202527.7527.9527.9528.0227.737,680
September 01, 202527.6327.6527.6527.7127.623,627
August 29, 202527.3627.4127.4127.4427.336,528
August 28, 202527.227.2227.2227.2327.19,243
August 27, 202527.0727.1727.1727.227.065,060
August 26, 202527.2127.0727.0727.2427.014,883
August 25, 202526.8827.1927.1927.1926.884,344
August 22, 202527.0726.9626.9627.1326.965,736
August 21, 202526.8627.0427.0427.0526.815,309
August 20, 202526.7326.8126.8126.8126.6813,119
August 19, 202526.826.6326.6326.826.611,680
August 18, 202526.8126.8226.8226.8926.721,332
August 15, 202526.9526.9126.912726.88,788
August 14, 202526.9526.9926.9926.9926.785,423
August 13, 202526.9526.7526.7526.9726.7516,571
August 12, 202527.3272727.31273,766
August 11, 202527.0827.2827.2827.3327.038,116
August 08, 202527.4227.4227.4227.5727.372,334
August 07, 202527.4227.3527.3527.5427.347,932
August 06, 202527.4127.4727.4727.5727.418,723
August 05, 202527.5427.4127.4127.5627.4114,637
August 04, 202527.6327.4827.4827.6527.420,591
August 01, 202528.0927.6427.6428.0927.593,025
July 31, 202528.0127.9727.9728.1227.973,024
July 30, 202528.9128.7628.7628.9528.766,016
July 29, 202528.5428.7328.7328.7428.515,612
July 28, 202528.2328.3528.3528.5128.223,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved