Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) XETRA

26.80

-0.025(-0.09%)

Updated at August 19 10:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.8126.8226.8226.8926.721,332
August 15, 202526.9526.9126.912726.88,788
August 14, 202526.9526.9926.9926.9926.785,423
August 13, 202526.9526.7526.7526.9726.7516,571
August 12, 202527.3272727.31273,766
August 11, 202527.0827.2827.2827.3327.038,116
August 08, 202527.4227.4227.4227.5727.372,334
August 07, 202527.4227.3527.3527.5427.347,932
August 06, 202527.4127.4727.4727.5727.418,723
August 05, 202527.5427.4127.4127.5627.4114,637
August 04, 202527.6327.4827.4827.6527.420,591
August 01, 202528.0927.6427.6428.0927.593,025
July 31, 202528.0127.9727.9728.1227.973,024
July 30, 202528.9128.7628.7628.9528.766,016
July 29, 202528.5428.7328.7328.7428.515,612
July 28, 202528.2328.3528.3528.5128.223,784
July 25, 202528.3728.228.228.4328.22,412
July 24, 202528.4828.3228.3228.4828.297,915
July 23, 202528.5628.4728.4728.6428.425,755
July 22, 202528.6228.5528.5528.6228.54,821
July 21, 202528.828.6628.6628.8728.662,936
July 18, 202528.9728.9428.9429.0928.8824,823
July 17, 202528.6828.7728.7728.7928.654,116
July 16, 202528.6728.5128.5128.6828.5110,156
July 15, 202528.4928.6628.6628.6828.3811,235
July 14, 202528.7928.5128.5128.8628.5115,656
July 11, 202528.3328.6228.6228.6228.235,534
July 10, 202528.1928.2428.2428.2428.0613,472
July 09, 202528.1727.9927.9928.1727.945,749
July 08, 202527.8427.8827.8827.9827.775,793
July 07, 202527.4727.8427.8427.8427.4516,909
July 04, 202527.7127.6827.6827.7827.6531,306
July 03, 202527.9427.8427.8428.0727.8433,105
July 02, 202527.4827.7627.7627.8527.477,885
July 01, 202527.5727.4827.4827.5927.411,441
June 30, 202527.7527.4627.4627.7827.463,748
June 27, 202527.8427.7727.7727.8927.712,355
June 26, 202527.7727.827.827.8627.6414,122
June 25, 202528.127.9227.9228.127.8728,760
June 24, 202528.0627.9627.9628.3227.8773,194
June 23, 202529.6629.329.329.8229.286,994
June 20, 202529.6729.5129.5129.8329.5123,875
June 19, 202529.8330.130.130.129.7615,366
June 18, 202529.5329.5129.5129.7529.46,885
June 17, 202528.8629.3429.3429.3528.8630,513
June 16, 202528.9328.5928.5928.9328.4321,710
June 13, 202528.5128.6228.6228.8328.513,167
June 12, 202528.2728.1228.1228.2727.9735,492
June 11, 202528.2128.0928.0928.2828.036,293
June 10, 202528.3128.3128.3128.3828.212,452
June 09, 202528.3128.3428.3428.428.261,673
June 06, 202528.1728.3228.3228.3328.168,342
June 05, 202528.0928.0928.0928.3828.0815,119
June 04, 202528.227.9627.9628.2527.969,206
June 03, 202527.9428.1428.1428.1527.8668,367
June 02, 202527.6527.9627.9628.0927.652,601
May 30, 202527.3527.1427.1427.5727.143,135
May 29, 202527.8427.3227.3227.8827.32790
May 28, 202527.8927.7627.7627.9627.725,025
May 27, 202527.6527.7627.7627.8327.652,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved