Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) XETRA

40.81

+0.69(+1.72%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	40.83	40.81	40.81	41.29	40.74	21,244
April 01, 2026	39.72	40.12	40.12	40.26	39.6	14,356
March 31, 2026	40.66	40.72	40.72	40.78	40.28	227,341
March 30, 2026	40.58	40.65	40.65	40.74	40.42	25,745
March 27, 2026	39.49	39.97	39.97	40.04	39.46	23,279
March 26, 2026	38.75	39.18	39.18	39.27	38.73	41,592
March 25, 2026	38.22	38.52	38.52	38.69	37.97	24,901
March 24, 2026	38.07	38.53	38.53	38.65	38	38,657
March 23, 2026	39.67	38.17	38.17	39.88	37.78	32,207
March 20, 2026	39.85	39.78	39.78	40.29	39.5	43,228
March 19, 2026	40.85	40.1	40.1	41.12	39.78	15,928
March 18, 2026	40.08	40.73	40.73	40.82	40.06	14,154
March 17, 2026	40.8	40.35	40.35	40.91	40.35	27,108
March 16, 2026	41.23	40.7	40.7	41.3	40.44	74,762
March 13, 2026	41.47	41.03	41.03	41.6	40.78	75,512
March 12, 2026	40.85	41.08	41.08	41.41	40.63	70,911
March 11, 2026	39.18	39.92	39.92	40.01	39.15	19,985
March 10, 2026	39.28	38.99	38.99	39.69	38.81	56,543
March 09, 2026	42	40.28	40.28	42.18	40.21	49,411
March 06, 2026	38.16	39.4	39.4	39.52	38.15	26,249
March 05, 2026	38.06	37.91	37.91	38.11	37.6	79,357
March 04, 2026	38.03	37.32	37.32	38.26	37.23	36,164
March 03, 2026	37.78	37.99	37.99	38.35	37.66	103,918
March 02, 2026	37.78	36.95	36.95	37.83	36.75	510,999
February 27, 2026	35.47	35.64	35.64	35.92	35.37	12,689
February 26, 2026	35.19	35.36	35.36	35.44	34.83	22,109
February 25, 2026	35.27	35.49	35.49	35.5	35.27	15,901
February 24, 2026	35.37	35.23	35.23	35.38	35.2	10,518
February 23, 2026	35.18	35.33	35.33	35.52	35.12	14,974
February 20, 2026	34.84	35.1	0	35.1	34.76	9,801
February 19, 2026	34.57	34.68	0	34.74	34.47	20,815
February 18, 2026	33.57	34.22	0	34.22	33.53	15,568
February 17, 2026	33.72	33.42	0	33.88	33.37	22,714
February 16, 2026	33.66	33.83	0	33.84	33.63	12,384
February 13, 2026	33.92	34.01	0	34.01	33.6	23,127
February 12, 2026	34.77	34.03	0	34.81	33.9	32,361
February 11, 2026	34.51	34.75	0	34.92	34.51	10,241
February 10, 2026	34.18	34.23	0	34.45	34.17	14,165
February 09, 2026	34.24	34.5	0	34.5	33.98	22,752
February 06, 2026	34.28	34.64	0	34.77	34.21	12,324
February 05, 2026	34.74	34.2	0	34.74	33.91	23,621
February 04, 2026	34.92	34.92	0	35.19	34.63	30,300
February 03, 2026	34.66	34.84	0	34.85	34.11	26,318
February 02, 2026	33.85	34.02	0	34.71	33.7	220,634
January 30, 2026	36.3	36.69	0	36.8	35.77	22,979
January 29, 2026	37.26	36.77	0	38.02	36.45	34,437
January 28, 2026	36.11	36.52	0	36.59	35.84	20,645
January 27, 2026	35.84	35.56	0	35.85	35.22	58,003
January 26, 2026	36.05	35.92	0	36.18	35.74	17,758
January 23, 2026	34.88	35.42	0	35.47	34.88	11,061
January 22, 2026	35	34.92	0	35.03	34.7	16,987
January 21, 2026	34.61	34.74	0	34.98	34.52	52,677
January 20, 2026	33.74	33.99	0	33.99	33.66	17,962
January 19, 2026	33.55	33.9	0	33.99	33.55	15,759
January 16, 2026	33.27	33.15	0	33.46	33.05	12,526
January 15, 2026	33.37	33.35	0	33.51	33.12	15,155
January 14, 2026	33.67	33.9	0	33.97	33.6	11,507
January 13, 2026	33.19	33.62	0	33.73	33.13	39,361
January 12, 2026	32.8	33.07	0	33.07	32.7	25,561
January 09, 2026	32.23	32.56	0	32.57	32.17	16,487