Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) XETRA

Currency In EUR

XAAG.DE Historical Return

If you invested €1000 in Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) since IPO date, it would be worth €1,737.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,718.01, while €1000 invested 1 year ago would be worth €1,318.48. This corresponds to total returns of 73.71%, 71.8%, 31.85%, respectively, with annualized returns of 6.22%, 11.42%, 31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.54	37.19	37.19	37.54	37.19	16,294
July 09, 2026	37.96	37.74	37.74	38.12	37.7	12,008
July 08, 2026	37.73	38.06	38.06	38.06	37.65	125,165
July 07, 2026	37.41	37.5	37.5	37.55	37.21	55,715
July 06, 2026	37.24	37.4	37.4	37.4	37.13	19,085
July 03, 2026	37.23	37.13	37.13	37.24	37.06	22,833
July 02, 2026	36.73	36.74	36.74	36.85	36.58	12,195
July 01, 2026	36.73	36.99	36.99	37.17	36.65	14,753
June 30, 2026	36.99	37.21	37.21	37.42	36.99	7,468
June 29, 2026	37.24	36.73	36.73	37.24	36.73	15,835
June 26, 2026	37.26	37.18	37.18	37.26	36.99	32,514
June 25, 2026	36.81	37.28	37.28	37.3	36.81	18,489
June 24, 2026	37.6	36.96	36.96	37.6	36.88	24,399
June 23, 2026	37.77	37.77	37.77	37.89	37.7	50,890
June 22, 2026	38.7	38.43	38.43	38.81	38.42	14,961
June 19, 2026	38.49	38.47	38.47	38.52	38.34	22,761
June 18, 2026	38.35	38.33	38.33	38.62	38.21	13,405
June 17, 2026	38.42	38.63	38.63	38.89	38.42	19,217
June 16, 2026	38.71	38.56	38.56	38.71	38.48	10,437
June 15, 2026	38.8	38.83	38.83	38.9	38.65	37,399
June 12, 2026	39.1	39.09	39.09	39.28	38.78	25,128
June 11, 2026	39.4	39.41	39.41	39.48	39.19	11,993
June 10, 2026	39.48	39.5	39.5	39.75	39.19	6,554
June 09, 2026	40.3	39.66	39.66	40.34	39.66	18,042
June 08, 2026	40.67	40.42	40.42	40.76	40.28	12,716
June 05, 2026	40.95	40.44	40.44	41.06	40.44	10,718
June 04, 2026	41.33	41.21	41.21	41.35	41.07	9,007
June 03, 2026	41.52	41.44	41.44	41.82	41.29	17,669
June 02, 2026	41.18	41.26	41.26	41.31	41.07	23,171
June 01, 2026	41.03	41.18	41.18	41.35	40.81	8,440
May 29, 2026	40.69	40.65	40.65	40.89	40.61	11,352
May 28, 2026	40.26	40.59	40.59	40.63	40.11	9,019
May 27, 2026	40.23	40.27	40.27	40.33	39.95	11,137
May 26, 2026	40.94	40.97	40.97	41.11	40.8	22,136
May 25, 2026	40.74	40.71	40.71	40.91	40.58	4,934
May 22, 2026	41.59	41.36	41.36	41.73	41.31	12,431
May 21, 2026	41.65	41.96	41.96	42.02	41.38	10,804
May 20, 2026	42.19	41.67	41.67	42.22	41.67	10,808
May 19, 2026	42.17	42.13	42.13	42.27	42.05	11,573
May 18, 2026	42.01	42.04	42.04	42.09	41.78	12,525
May 15, 2026	41.73	41.72	41.72	41.89	41.57	13,673
May 14, 2026	42.01	41.99	41.99	42.2	41.76	2,573
May 13, 2026	42.15	42.28	42.28	42.45	42.08	11,415
May 12, 2026	41.7	41.83	41.83	42	41.69	13,660
May 11, 2026	40.88	41.45	41.45	41.51	40.79	13,125
May 08, 2026	40.55	40.59	40.59	40.67	40.42	23,643
May 07, 2026	40.3	40.22	40.22	40.3	39.85	15,251
May 06, 2026	41.09	40.3	40.3	41.17	39.74	22,895
May 05, 2026	41.24	41.03	41.03	41.44	41.03	18,385
May 04, 2026	40.88	41.2	41.2	41.2	40.77	16,825
April 30, 2026	40.96	40.66	40.66	41.11	40.55	33,417
April 29, 2026	40.4	40.55	40.55	40.66	40.37	25,179
April 28, 2026	40.41	40.19	40.19	40.5	40.11	16,049
April 27, 2026	40.41	40.45	40.45	40.47	40.23	8,509
April 24, 2026	40.27	40.19	40.19	40.49	40.1	8,691
April 23, 2026	40.19	40.21	40.21	40.34	40.13	10,881
April 22, 2026	39.72	40.3	40.3	40.3	39.69	16,071
April 21, 2026	39.19	39.56	39.56	39.61	39.18	10,095
April 20, 2026	39.35	39.35	39.35	39.47	39.21	16,700
April 17, 2026	39.64	38.94	38.94	39.7	38.49	26,028