Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) XETRA

Currency In EUR

XAAG.DE Historical Return

If you invested €1000 in Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) since IPO date, it would be worth €1,906.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,650, while €1000 invested 1 year ago would be worth €1,325.94. This corresponds to total returns of 90.62%, 65%, 32.59%, respectively, with annualized returns of 7.04%, 10.53%, 32.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.3	41.7	41.7	41.76	41.28	9,374
November 10, 2026	40.85	40.85	40.85	40.96	40.58	24,972
November 09, 2026	41.4	41.35	41.35	41.49	41.13	34,606
November 06, 2026	41.45	41.47	41.47	41.53	41.21	4,638
November 05, 2026	40.99	41.27	41.27	41.57	40.99	14,927
November 04, 2026	41.7	41.11	41.11	41.91	41.11	32,973
November 03, 2026	41.68	41.56	41.56	41.91	41.34	12,170
November 02, 2026	42.31	42.13	42.13	42.32	41.98	17,131
October 30, 2026	42.83	42.69	42.69	42.92	42.69	5,822
October 29, 2026	43.22	42.9	42.9	43.26	42.72	6,831
October 28, 2026	43.5	43.58	43.58	43.64	43.43	5,366
October 27, 2026	43.32	43.3	43.3	43.4	43.19	7,906
October 26, 2026	42.9	43.41	43.41	43.41	42.87	2,527
October 23, 2026	42.83	43.1	43.1	43.1	42.83	12,452
October 22, 2026	42.91	42.66	42.66	43.05	42.66	16,372
October 21, 2026	43.31	42.97	42.97	43.31	42.83	4,896
October 20, 2026	43.36	43.01	43.01	43.39	42.81	7,417
October 19, 2026	43.16	43.25	43.25	43.46	43.15	19,293
October 16, 2026	43.12	42.88	42.88	43.19	42.87	13,203
October 15, 2026	43.09	43.35	43.35	43.35	43.05	7,582
October 14, 2026	43.76	43.53	43.53	43.88	43.53	21,729
October 13, 2026	43.49	43.77	43.77	43.77	43.4	27,707
October 12, 2026	43.24	43.8	43.8	43.8	43.23	14,741
October 09, 2026	43.17	43.55	43.55	43.63	43.09	18,389
October 08, 2026	43.39	43.31	43.31	43.48	43.22	11,666
October 07, 2026	42.76	43.1	43.1	43.13	42.76	11,307
October 06, 2026	42.41	42.32	42.32	42.51	42.1	39,023
October 05, 2026	42.68	42.67	42.67	43.05	42.51	22,819
October 02, 2026	42.3	42.06	42.06	42.39	41.96	14,421
October 01, 2026	42.3	42.59	42.59	42.59	42.24	17,889
September 30, 2026	42.02	42.22	42.22	42.33	42.02	6,544
September 29, 2026	42.5	42.15	42.15	42.5	41.92	7,215
September 28, 2026	42.51	42.58	42.58	42.81	42.44	19,518
September 25, 2026	43.22	43.12	43.12	43.27	43.01	2,368
September 24, 2026	43.14	43.87	43.87	43.87	43.12	7,021
September 23, 2026	42.89	43.08	43.08	43.12	42.89	8,202
September 22, 2026	42.61	42.77	42.77	42.8	42.13	9,795
September 21, 2026	42.73	42.5	42.5	42.77	42.42	4,774
September 18, 2026	42.75	43.03	43.03	43.04	42.69	44,738
September 17, 2026	42.59	42.84	42.84	42.84	42.51	5,222
September 16, 2026	42.56	42.53	42.53	42.81	42.4	6,156
September 15, 2026	42.23	42.47	42.47	42.48	42.08	9,514
September 11, 2026	42.05	41.9	41.9	42.1	41.69	5,360
September 10, 2026	41.85	41.94	41.94	42.01	41.51	11,103
September 09, 2026	41.69	41.94	41.94	42.06	41.69	6,735
September 08, 2026	41.75	41.58	41.58	41.88	41.58	13,010
September 07, 2026	41.41	41.63	41.63	41.68	41.28	6,844
September 04, 2026	41.26	41.26	41.26	41.26	40.88	9,746
September 03, 2026	41.19	41.36	41.36	41.5	41.19	25,301
September 02, 2026	41.12	41.23	41.23	41.27	40.86	13,908
September 01, 2026	40.79	40.8	40.8	40.87	40.54	14,771
August 31, 2026	40.51	40.57	40.57	40.84	40.39	8,753
August 28, 2026	40.52	40.51	40.51	40.66	40.35	9,163
August 27, 2026	39.99	40.3	40.3	40.35	39.98	15,301
August 26, 2026	40.03	40.28	40.28	40.32	39.9	9,917
August 25, 2026	40.45	40.21	40.21	40.45	39.99	7,936
August 24, 2026	40.54	40.58	40.58	40.86	40.48	20,386
August 21, 2026	40.29	40.79	40.79	40.79	40.29	9,059
August 20, 2026	39.91	40.22	40.22	40.23	39.91	9,461
August 19, 2026	39.88	40.08	40.08	40.15	39.8	8,086