Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) XETRA

41.26

+0.085(+0.21%)

Updated at June 02 05:35PM

Currency In EUR

XAAG.DE Historical Return

If you invested €1000 in Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) since IPO date, it would be worth €1,906.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,026.52, while €1000 invested 1 year ago would be worth €1,466.24. This corresponds to total returns of 90.67%, 102.65%, 46.62%, respectively, with annualized returns of 7.4%, 15.16%, 46.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.18	41.26	41.26	41.31	41.07	23,171
June 01, 2026	41.03	41.18	41.18	41.35	40.81	8,440
May 29, 2026	40.69	40.65	40.65	40.89	40.61	11,352
May 28, 2026	40.26	40.59	40.59	40.63	40.11	9,019
May 27, 2026	40.23	40.27	40.27	40.33	39.95	11,137
May 26, 2026	40.94	40.97	40.97	41.11	40.8	22,136
May 25, 2026	40.74	40.71	40.71	40.91	40.58	4,934
May 22, 2026	41.59	41.36	41.36	41.73	41.31	12,431
May 21, 2026	41.65	41.96	41.96	42.02	41.38	10,804
May 20, 2026	42.19	41.67	41.67	42.22	41.67	10,808
May 19, 2026	42.17	42.13	42.13	42.27	42.05	11,573
May 18, 2026	42.01	42.04	42.04	42.09	41.78	12,525
May 15, 2026	41.73	41.72	41.72	41.89	41.57	13,673
May 14, 2026	42.01	41.99	41.99	42.2	41.76	2,573
May 13, 2026	42.15	42.28	42.28	42.45	42.08	11,415
May 12, 2026	41.7	41.83	41.83	42	41.69	13,660
May 11, 2026	40.88	41.45	41.45	41.51	40.79	13,125
May 08, 2026	40.55	40.59	40.59	40.67	40.42	23,643
May 07, 2026	40.3	40.22	40.22	40.3	39.85	15,251
May 06, 2026	41.09	40.3	40.3	41.17	39.74	22,895
May 05, 2026	41.24	41.03	41.03	41.44	41.03	18,385
May 04, 2026	40.88	41.2	41.2	41.2	40.77	16,825
April 30, 2026	40.96	40.66	40.66	41.11	40.55	33,417
April 29, 2026	40.4	40.55	40.55	40.66	40.37	25,179
April 28, 2026	40.41	40.19	40.19	40.5	40.11	16,049
April 27, 2026	40.41	40.45	40.45	40.47	40.23	8,509
April 24, 2026	40.27	40.19	40.19	40.49	40.1	8,691
April 23, 2026	40.19	40.21	40.21	40.34	40.13	10,881
April 22, 2026	39.72	40.3	40.3	40.3	39.69	16,071
April 21, 2026	39.19	39.56	39.56	39.61	39.18	10,095
April 20, 2026	39.35	39.35	39.35	39.47	39.21	16,700
April 17, 2026	39.64	38.94	38.94	39.7	38.49	26,028
April 16, 2026	39.55	39.74	39.74	39.74	39.45	15,020
April 15, 2026	39.28	39.39	39.39	39.49	39.22	12,384
April 14, 2026	39.56	39.29	39.29	39.59	39.2	13,921
April 13, 2026	39.88	39.84	39.84	40.06	39.6	11,270
April 10, 2026	39.35	39.23	39.23	39.49	39.05	381,971
April 09, 2026	39.26	39.32	39.32	39.68	39.26	25,603
April 08, 2026	39.17	39.07	39.07	39.35	38.71	28,498
April 07, 2026	41.72	41.46	41.46	41.77	41.1	43,806
April 02, 2026	40.83	40.81	40.81	41.29	40.74	21,244
April 01, 2026	39.72	40.12	40.12	40.26	39.6	14,356
March 31, 2026	40.66	40.72	40.72	40.78	40.28	227,341
March 30, 2026	40.58	40.65	40.65	40.74	40.42	25,745
March 27, 2026	39.49	39.97	39.97	40.04	39.46	23,279
March 26, 2026	38.75	39.18	39.18	39.27	38.73	41,592
March 25, 2026	38.22	38.52	38.52	38.69	37.97	24,901
March 24, 2026	38.07	38.53	38.53	38.65	38	38,657
March 23, 2026	39.67	38.17	38.17	39.88	37.78	32,207
March 20, 2026	39.85	39.78	39.78	40.29	39.5	43,228
March 19, 2026	40.85	40.1	40.1	41.12	39.78	15,928
March 18, 2026	40.08	40.73	40.73	40.82	40.06	14,154
March 17, 2026	40.8	40.35	40.35	40.91	40.35	27,108
March 16, 2026	41.23	40.7	40.63	41.3	40.44	74,762
March 13, 2026	41.47	41.03	41.03	41.6	40.78	75,512
March 12, 2026	40.85	41.08	41.08	41.41	40.63	70,911
March 11, 2026	39.18	39.92	39.92	40.01	39.15	19,985
March 10, 2026	39.28	38.99	38.99	39.69	38.81	56,543
March 09, 2026	42	40.28	40.28	42.18	40.21	49,411
March 06, 2026	38.16	39.4	39.4	39.52	38.15	26,249