Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) XETRA

33.64

+0.025(+0.07%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202633.1933.6233.6233.7333.1339,361
January 12, 202632.833.0733.0733.0732.725,561
January 09, 202632.2332.5632.5632.5732.1716,487
January 08, 202631.8431.9231.9231.9231.7411,332
January 07, 202632.3932.0932.0932.3931.9619,567
January 06, 202632.1732.5832.5832.5832.173,716
January 05, 202631.832.1732.1732.1731.811,473
January 02, 202631.9231.2331.2331.9231.2316,155
December 30, 202531.8132.2732.2732.2731.8132,797
December 29, 202532.0931.5931.5932.0931.398,625
December 23, 202531.3131.4431.4431.531.254,081
December 22, 202531.4131.0531.0531.413112,285
December 19, 202530.7730.9330.9330.9730.776,814
December 18, 202530.930.9930.993130.8810,063
December 17, 202530.7830.7630.7630.9330.7611,034
December 16, 202530.3930.2930.2930.4230.2114,542
December 15, 202530.9930.5830.5831.0230.55204,894
December 12, 202531.1730.6930.6931.3130.696,966
December 11, 202531.1331.0331.0331.1330.9529,061
December 10, 202531.2931.1731.1731.2931.176,269
December 09, 202531.3231.431.431.4731.2815,262
December 08, 202531.9531.6131.6131.9631.612,366
December 05, 202531.832.2632.2632.4431.7713,097
December 04, 202531.5531.5631.5631.5631.39,361
December 03, 202531.4431.6931.6931.6931.447,777
December 02, 202531.5831.4531.4531.6931.359,880
December 01, 202531.5131.5831.5831.5931.4120,095
November 28, 202530.7531.3531.3531.5130.757,236
November 27, 202530.7530.6930.6930.7930.5510,284
November 26, 202530.4730.6230.6230.6630.4716,093
November 25, 202530.5730.2130.2130.6330.0541,885
November 24, 202530.4430.5130.5130.7730.310,731
November 21, 202530.2330.5230.5230.5830.26,829
November 20, 202530.7630.6730.6730.9230.6711,840
November 19, 202530.6430.7530.7530.8830.5418,877
November 18, 202530.1730.3530.3530.5130.1412,758
November 17, 202530.6130.5530.5530.7130.5315,374
November 14, 202530.9830.6930.6931.0630.4614,446
November 13, 202531.1731.1131.1131.2731.0323,761
November 12, 202531.0431.1131.1131.1730.9918,990
November 11, 202530.7530.9130.9130.9130.7223,964
November 10, 202530.7730.5430.5430.9430.5324,589
November 07, 202530.3630.2330.2330.4430.1116,701
November 06, 202530.2930.0430.0430.5330.0415,142
November 05, 202530.1930.330.330.3930.120,158
November 04, 202530.1230.2830.2830.2830.1210,498
November 03, 202530.4730.3230.3230.4930.2721,050
October 31, 202530.0930.0930.0930.2729.978,870
October 30, 202529.5429.9229.9229.9229.5411,454
October 29, 202529.7229.7329.7329.8429.6810,389
October 28, 202529.3129.4729.4729.4929.148,790
October 27, 202530.0929.7829.7830.2429.7514,106
October 24, 202530.1330.2130.2130.2129.9513,913
October 23, 202530.1230.330.330.3830.0422,097
October 22, 202529.8129.5729.5729.8229.513,044
October 21, 202530.1129.5829.5830.1129.5111,056
October 20, 202529.7330.1430.1430.1629.717,423
October 17, 202529.7429.629.629.9329.5314,547
October 16, 202529.6929.8729.873029.64136,980
October 15, 202529.7229.6129.6129.829.5825,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved