Invesco Bloomberg Commodity ex-Agriculture UCITS ETF - XAAG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	28.81	28.77	28.77	28.82	28.7	17,521
September 26, 2025	28.68	28.75	28.75	28.78	28.56	5,796
September 25, 2025	28.34	28.62	28.62	28.62	28.34	4,809
September 24, 2025	27.99	28.34	28.34	28.34	27.99	5,201
September 23, 2025	27.73	28.03	28.03	28.03	27.73	7,512
September 22, 2025	28.08	27.85	27.85	28.08	27.81	22,875
September 19, 2025	27.74	27.83	27.83	27.84	27.73	843
September 18, 2025	27.77	27.74	27.74	27.93	27.74	11,906
September 17, 2025	27.92	27.92	27.92	28	27.83	11,665
September 16, 2025	28.04	28.02	28.02	28.14	28	10,986
September 15, 2025	27.9	28	28	28.03	27.77	9,318
September 12, 2025	27.71	27.97	27.97	28.04	27.71	7,622
September 11, 2025	27.88	27.71	27.71	27.88	27.68	4,861
September 10, 2025	27.89	27.83	27.83	27.9	27.79	3,033
September 09, 2025	27.72	27.71	27.71	27.88	27.71	5,826
September 08, 2025	27.75	27.71	27.71	27.87	27.7	3,258
September 05, 2025	27.88	27.48	27.48	27.88	27.43	6,532
September 04, 2025	27.84	27.92	27.92	27.92	27.78	6,401
September 03, 2025	28.13	27.95	27.95	28.14	27.95	8,622
September 02, 2025	27.75	27.95	27.95	28.02	27.73	7,680
September 01, 2025	27.63	27.65	27.65	27.71	27.62	3,627
August 29, 2025	27.36	27.41	27.41	27.44	27.33	6,528
August 28, 2025	27.2	27.22	27.22	27.23	27.1	9,243
August 27, 2025	27.07	27.17	27.17	27.2	27.06	5,060
August 26, 2025	27.21	27.07	27.07	27.24	27.01	4,883
August 25, 2025	26.88	27.19	27.19	27.19	26.88	4,344
August 22, 2025	27.07	26.96	26.96	27.13	26.96	5,736
August 21, 2025	26.86	27.04	27.04	27.05	26.8	15,309
August 20, 2025	26.73	26.81	26.81	26.81	26.68	13,119
August 19, 2025	26.8	26.63	26.63	26.8	26.61	1,680
August 18, 2025	26.81	26.82	26.82	26.89	26.72	1,332
August 15, 2025	26.95	26.91	26.91	27	26.8	8,788
August 14, 2025	26.95	26.99	26.99	26.99	26.78	5,423
August 13, 2025	26.95	26.75	26.75	26.97	26.75	16,571
August 12, 2025	27.3	27	27	27.31	27	3,766
August 11, 2025	27.08	27.28	27.28	27.33	27.03	8,116
August 08, 2025	27.42	27.42	27.42	27.57	27.37	2,334
August 07, 2025	27.42	27.35	27.35	27.54	27.34	7,932
August 06, 2025	27.41	27.47	27.47	27.57	27.41	8,723
August 05, 2025	27.54	27.41	27.41	27.56	27.41	14,637
August 04, 2025	27.63	27.48	27.48	27.65	27.4	20,591
August 01, 2025	28.09	27.64	27.64	28.09	27.59	3,025
July 31, 2025	28.01	27.97	27.97	28.12	27.97	3,024
July 30, 2025	28.91	28.76	28.76	28.95	28.76	6,016
July 29, 2025	28.54	28.73	28.73	28.74	28.51	5,612
July 28, 2025	28.23	28.35	28.35	28.51	28.22	3,784
July 25, 2025	28.37	28.2	28.2	28.43	28.2	2,412
July 24, 2025	28.48	28.32	28.32	28.48	28.29	7,915
July 23, 2025	28.56	28.47	28.47	28.64	28.42	5,755
July 22, 2025	28.62	28.55	28.55	28.62	28.5	4,821
July 21, 2025	28.8	28.66	28.66	28.87	28.66	2,936
July 18, 2025	28.97	28.94	28.94	29.09	28.88	24,823
July 17, 2025	28.68	28.77	28.77	28.79	28.65	4,116
July 16, 2025	28.67	28.51	28.51	28.68	28.51	10,156
July 15, 2025	28.49	28.66	28.66	28.68	28.38	11,235
July 14, 2025	28.79	28.51	28.51	28.86	28.51	15,656
July 11, 2025	28.33	28.62	28.62	28.62	28.23	5,534
July 10, 2025	28.19	28.24	28.24	28.24	28.06	13,472
July 09, 2025	28.17	27.99	27.99	28.17	27.94	5,749
July 08, 2025	27.84	27.88	27.88	27.98	27.77	5,793

Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) XETRA