Invesco Bloomberg Commodity ex-Agriculture UCITS ETF - XAAG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.84	35.1	35.1	35.1	34.76	9,801
February 19, 2026	34.57	34.68	34.68	34.74	34.47	20,815
February 18, 2026	33.57	34.22	34.22	34.22	33.53	15,568
February 17, 2026	33.72	33.42	33.42	33.88	33.37	22,714
February 16, 2026	33.66	33.83	33.83	33.84	33.63	12,384
February 13, 2026	33.92	34.01	34.01	34.01	33.6	23,127
February 12, 2026	34.77	34.03	34.03	34.81	33.9	32,361
February 11, 2026	34.51	34.75	34.75	34.92	34.51	10,241
February 10, 2026	34.18	34.23	34.23	34.45	34.17	14,165
February 09, 2026	34.24	34.5	34.5	34.5	33.98	22,752
February 06, 2026	34.28	34.64	34.64	34.77	34.21	12,324
February 05, 2026	34.74	34.2	34.2	34.74	33.91	23,621
February 04, 2026	34.92	34.92	34.92	35.19	34.63	30,300
February 03, 2026	34.66	34.84	34.84	34.85	34.11	26,318
February 02, 2026	33.85	34.02	34.02	34.71	33.7	220,634
January 30, 2026	36.3	36.69	36.69	36.8	35.77	22,979
January 29, 2026	37.26	36.77	36.77	38.02	36.45	34,437
January 28, 2026	36.11	36.52	36.52	36.59	35.84	20,645
January 27, 2026	35.84	35.56	35.56	35.85	35.22	58,003
January 26, 2026	36.05	35.92	35.92	36.18	35.74	17,758
January 23, 2026	34.88	35.42	35.42	35.47	34.88	11,061
January 22, 2026	35	34.92	34.92	35.03	34.7	16,987
January 21, 2026	34.61	34.74	34.74	34.98	34.52	52,677
January 20, 2026	33.74	33.99	33.99	33.99	33.66	17,962
January 19, 2026	33.55	33.9	33.9	33.99	33.55	15,759
January 16, 2026	33.27	33.15	33.15	33.46	33.05	12,526
January 15, 2026	33.37	33.35	33.35	33.51	33.12	15,155
January 14, 2026	33.67	33.9	33.9	33.97	33.6	11,507
January 13, 2026	33.19	33.62	33.62	33.73	33.13	39,361
January 12, 2026	32.8	33.07	33.07	33.07	32.7	25,561
January 09, 2026	32.23	32.56	32.56	32.57	32.17	16,487
January 08, 2026	31.84	31.92	31.92	31.92	31.74	11,332
January 07, 2026	32.39	32.09	32.09	32.39	31.96	19,567
January 06, 2026	32.17	32.58	32.58	32.58	32.17	3,716
January 05, 2026	31.8	32.17	32.17	32.17	31.8	11,473
January 02, 2026	31.92	31.23	31.23	31.92	31.23	16,155
December 30, 2025	31.81	32.27	32.27	32.27	31.81	32,797
December 29, 2025	32.09	31.59	31.59	32.09	31.39	8,625
December 23, 2025	31.31	31.44	31.44	31.5	31.25	4,081
December 22, 2025	31.41	31.05	31.05	31.41	31	12,285
December 19, 2025	30.77	30.93	30.93	30.97	30.77	6,814
December 18, 2025	30.9	30.99	30.99	31	30.88	10,063
December 17, 2025	30.78	30.76	30.76	30.93	30.76	11,034
December 16, 2025	30.39	30.29	30.29	30.42	30.21	14,542
December 15, 2025	30.99	30.58	30.58	31.02	30.55	204,894
December 12, 2025	31.17	30.69	30.69	31.31	30.69	6,966
December 11, 2025	31.13	31.03	31.03	31.13	30.95	29,061
December 10, 2025	31.29	31.17	31.17	31.29	31.17	6,269
December 09, 2025	31.32	31.4	31.4	31.47	31.28	15,262
December 08, 2025	31.95	31.61	31.61	31.96	31.61	2,366
December 05, 2025	31.8	32.26	32.26	32.44	31.77	13,097
December 04, 2025	31.55	31.56	31.56	31.56	31.3	9,361
December 03, 2025	31.44	31.69	31.69	31.69	31.44	7,777
December 02, 2025	31.58	31.45	31.45	31.69	31.35	9,880
December 01, 2025	31.51	31.58	31.58	31.59	31.41	20,095
November 28, 2025	30.75	31.35	31.35	31.51	30.75	7,236
November 27, 2025	30.75	30.69	30.69	30.79	30.55	10,284
November 26, 2025	30.47	30.62	30.62	30.66	30.47	16,093
November 25, 2025	30.57	30.21	30.21	30.63	30.05	41,885
November 24, 2025	30.44	30.51	30.51	30.77	30.3	10,731

Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG.DE) XETRA