Longevity Health Holdings Inc. - XAGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 29, 2025	2.56	2.54	2.54	2.63	2.51	6,700
August 28, 2025	2.72	2.58	2.58	2.72	2.58	6,324
August 27, 2025	2.74	2.73	2.73	2.75	2.65	11,118
August 26, 2025	2.68	2.76	2.76	2.79	2.64	8,834
August 25, 2025	2.58	2.7	2.7	2.76	2.57	16,616
August 22, 2025	2.44	2.61	2.61	2.69	2.4	10,534
August 21, 2025	2.42	2.54	2.54	2.58	2.37	29,302
August 20, 2025	2.53	2.52	2.52	2.58	2.42	18,200
August 19, 2025	2.4	2.58	2.58	2.85	2.39	77,800
August 18, 2025	2.47	2.45	2.45	2.49	2.34	14,400
August 15, 2025	2.3	2.55	2.55	2.59	2.28	50,359
August 14, 2025	2.4	2.35	2.35	2.52	2.15	31,400
August 13, 2025	2.33	2.4	2.4	2.48	2.33	34,200
August 12, 2025	2.57	2.21	2.21	2.57	2.21	50,276
August 11, 2025	2.65	2.61	2.61	2.65	2.53	15,600
August 08, 2025	2.77	2.7	2.7	2.77	2.61	20,700
August 07, 2025	2.73	2.83	2.83	2.83	2.66	49,995
August 06, 2025	2.8	2.79	2.79	2.98	2.79	39,100
August 05, 2025	2.79	2.8	2.8	2.94	2.65	73,946
August 04, 2025	2.83	2.84	2.84	2.86	2.7	18,359
August 01, 2025	2.86	2.83	2.83	2.92	2.75	15,000
July 31, 2025	2.99	2.92	2.92	3.2	2.9	38,351
July 30, 2025	3.17	2.92	2.92	3.17	2.91	55,519
July 29, 2025	3.85	3.41	3.41	3.86	3.33	77,400
July 28, 2025	3.8	3.91	3.91	4.2	3.77	81,034
July 25, 2025	3.99	3.88	3.88	4.15	3.75	51,000
July 24, 2025	4.08	4.06	4.06	4.22	4.05	42,200
July 23, 2025	4.08	4.16	4.16	4.25	4.03	71,100
July 22, 2025	3.9	4.16	4.16	4.5	3.86	152,900
July 21, 2025	3.61	3.99	3.99	4.25	3.45	226,500
July 18, 2025	4.51	3.63	3.63	4.69	3.6	331,200
July 17, 2025	5.36	4.32	4.32	5.5	4.26	605,300
July 16, 2025	6	5.78	5.78	6.18	5.08	1.51M
July 15, 2025	6.49	5.7	5.7	8.27	4.97	103.96M
July 14, 2025	2.7	2.64	2.64	2.7	2.6	2.78M
July 11, 2025	2.69	2.68	2.68	2.78	2.6	32,500
July 10, 2025	2.37	2.77	2.77	2.82	2.37	134,400
July 09, 2025	2.36	2.37	2.37	2.39	2.28	23,500
July 08, 2025	2.4	2.36	2.36	2.48	2.31	28,700
July 07, 2025	2.4	2.35	2.35	2.48	2.31	20,200
July 03, 2025	2.43	2.44	2.44	2.46	2.4	10,600
July 02, 2025	2.45	2.42	2.42	2.56	2.42	9,500
July 01, 2025	2.45	2.45	2.45	2.5	2.38	18,700
June 30, 2025	2.5	2.52	2.52	2.55	2.37	29,200
June 27, 2025	2.7	2.59	2.59	2.8	2.44	52,600
June 26, 2025	2.59	2.61	2.61	2.71	2.52	30,100
June 25, 2025	2.77	2.57	2.57	2.83	2.57	52,400
June 24, 2025	2.8	2.92	2.92	3.1	2.55	347,200
June 23, 2025	2.44	2.69	2.69	2.7	2.33	82,200
June 20, 2025	2.49	2.41	2.41	2.49	2.36	9,477
June 18, 2025	2.35	2.47	2.47	2.59	2.35	68,500
June 17, 2025	2.39	2.27	2.27	2.44	2.21	43,154
June 16, 2025	2.62	2.43	2.43	2.69	2.37	55,000
June 13, 2025	2.61	2.6	2.6	2.67	2.52	23,800
June 12, 2025	2.67	2.64	2.64	2.71	2.56	41,939
June 11, 2025	2.63	2.65	2.65	2.75	2.54	30,700
June 10, 2025	2.7	2.68	2.68	2.87	2.59	169,429
June 09, 2025	2.73	2.56	2.56	2.75	2.5	55,900
June 06, 2025	2.84	2.73	2.73	3.07	2.71	79,200
June 05, 2025	3.16	2.94	2.94	3.19	2.9	98,300

Longevity Health Holdings Inc. (XAGE) NASDAQ