5.70
+3.055(+115.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 6.49 | 5.7 | 5.7 | 8.27 | 4.97 | 103.96M |
| July 14, 2025 | 2.7 | 2.64 | 2.64 | 2.7 | 2.6 | 2.78M |
| July 11, 2025 | 2.69 | 2.68 | 2.68 | 2.78 | 2.6 | 32,500 |
| July 10, 2025 | 2.37 | 2.77 | 2.77 | 2.82 | 2.37 | 134,400 |
| July 09, 2025 | 2.36 | 2.37 | 2.37 | 2.39 | 2.28 | 23,500 |
| July 08, 2025 | 2.4 | 2.36 | 2.36 | 2.48 | 2.31 | 28,700 |
| July 07, 2025 | 2.4 | 2.35 | 2.35 | 2.48 | 2.31 | 20,200 |
| July 03, 2025 | 2.43 | 2.44 | 2.44 | 2.46 | 2.4 | 10,600 |
| July 02, 2025 | 2.45 | 2.42 | 2.42 | 2.56 | 2.42 | 9,500 |
| July 01, 2025 | 2.45 | 2.45 | 2.45 | 2.5 | 2.38 | 18,700 |
| June 30, 2025 | 2.5 | 2.52 | 2.52 | 2.55 | 2.37 | 29,200 |
| June 27, 2025 | 2.7 | 2.59 | 2.59 | 2.8 | 2.44 | 52,600 |
| June 26, 2025 | 2.59 | 2.61 | 2.61 | 2.71 | 2.52 | 30,100 |
| June 25, 2025 | 2.77 | 2.57 | 2.57 | 2.83 | 2.57 | 52,400 |
| June 24, 2025 | 2.8 | 2.92 | 2.92 | 3.1 | 2.55 | 347,200 |
| June 23, 2025 | 2.44 | 2.69 | 2.69 | 2.7 | 2.33 | 82,200 |
| June 20, 2025 | 2.49 | 2.41 | 2.41 | 2.49 | 2.36 | 9,477 |
| June 18, 2025 | 2.35 | 2.47 | 2.47 | 2.59 | 2.35 | 68,500 |
| June 17, 2025 | 2.39 | 2.27 | 2.27 | 2.44 | 2.21 | 43,154 |
| June 16, 2025 | 2.62 | 2.43 | 2.43 | 2.69 | 2.37 | 55,000 |
| June 13, 2025 | 2.61 | 2.6 | 2.6 | 2.67 | 2.52 | 23,800 |
| June 12, 2025 | 2.67 | 2.64 | 2.64 | 2.71 | 2.56 | 41,939 |
| June 11, 2025 | 2.63 | 2.65 | 2.65 | 2.75 | 2.54 | 30,700 |
| June 10, 2025 | 2.7 | 2.68 | 2.68 | 2.87 | 2.59 | 169,429 |
| June 09, 2025 | 2.73 | 2.56 | 2.56 | 2.75 | 2.5 | 55,900 |
| June 06, 2025 | 2.84 | 2.73 | 2.73 | 3.07 | 2.71 | 79,200 |
| June 05, 2025 | 3.16 | 2.94 | 2.94 | 3.19 | 2.9 | 98,300 |
| June 04, 2025 | 3.29 | 3.25 | 3.25 | 3.49 | 3.11 | 63,400 |
| June 03, 2025 | 3.3 | 3.25 | 3.25 | 3.73 | 3.25 | 221,900 |
| June 02, 2025 | 3.18 | 3.27 | 3.27 | 3.56 | 3.15 | 97,600 |
| May 30, 2025 | 3.44 | 3.3 | 3.3 | 3.77 | 3.21 | 261,090 |
| May 29, 2025 | 3.06 | 3.74 | 3.74 | 4.3 | 3.05 | 1.17M |
| May 28, 2025 | 2.54 | 2.96 | 2.96 | 3.05 | 2.43 | 256,900 |
| May 27, 2025 | 2.43 | 2.63 | 2.63 | 2.95 | 2.41 | 451,900 |
| May 23, 2025 | 3.18 | 2.38 | 2.38 | 3.19 | 2.29 | 508,700 |
| May 22, 2025 | 4.85 | 3.45 | 3.45 | 4.95 | 3.4 | 21.53M |
| May 21, 2025 | 3.47 | 3.06 | 3.06 | 3.63 | 3 | 48,743 |
| May 20, 2025 | 3.55 | 3.26 | 3.26 | 3.74 | 3.2 | 49,500 |
| May 19, 2025 | 3.03 | 3.55 | 3.55 | 3.68 | 3 | 141,300 |
| May 16, 2025 | 3.33 | 3 | 3 | 3.33 | 2.87 | 17,242 |
| May 15, 2025 | 2.78 | 3.09 | 3.09 | 3.11 | 2.78 | 38,528 |
| May 14, 2025 | 3.79 | 2.8 | 2.8 | 4.22 | 2.63 | 131,049 |
| May 13, 2025 | 3.9 | 3.78 | 3.78 | 3.9 | 3.51 | 19,251 |
| May 12, 2025 | 4.08 | 3.81 | 3.81 | 4.5 | 3.81 | 62,227 |
| May 09, 2025 | 4.5 | 4.59 | 4.59 | 4.59 | 4.35 | 11,617 |
| May 08, 2025 | 4.2 | 4.65 | 4.65 | 4.65 | 4.2 | 15,690 |
| May 07, 2025 | 4.68 | 4.32 | 4.32 | 4.68 | 4.2 | 14,087 |
| May 06, 2025 | 4.71 | 4.65 | 4.65 | 4.89 | 4.65 | 9,273 |
| May 05, 2025 | 4.8 | 4.89 | 4.89 | 4.89 | 4.68 | 5,167 |
| May 02, 2025 | 4.95 | 4.95 | 4.95 | 5.01 | 4.68 | 27,470 |
| May 01, 2025 | 4.77 | 5.28 | 5.28 | 5.55 | 4.59 | 136,427 |
| April 30, 2025 | 4.8 | 4.68 | 4.68 | 5.1 | 4.65 | 16,063 |
| April 29, 2025 | 4.8 | 4.8 | 4.8 | 4.92 | 4.68 | 10,487 |
| April 28, 2025 | 4.59 | 4.8 | 4.8 | 4.92 | 4.59 | 9,863 |
| April 25, 2025 | 4.77 | 4.92 | 4.92 | 4.92 | 4.62 | 13,000 |
| April 24, 2025 | 4.92 | 4.8 | 4.8 | 5.01 | 4.59 | 22,873 |
| April 23, 2025 | 5.16 | 4.92 | 4.92 | 5.31 | 4.86 | 16,203 |
| April 22, 2025 | 5.01 | 5.31 | 5.31 | 5.46 | 4.83 | 20,947 |
| April 21, 2025 | 4.5 | 5.34 | 5.34 | 5.49 | 4.5 | 57,543 |
| April 17, 2025 | 4.83 | 4.68 | 4.68 | 4.83 | 4.26 | 41,233 |