Longevity Health Holdings Inc. - XAGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2025	0.41	0.49	0.49	0.49	0.41	2,929
December 10, 2025	0.51	0.49	0.49	0.51	0.41	2,924
December 09, 2025	0.4	0.4	0.4	0.4	0.4	400
December 08, 2025	0.42	0.38	0.38	0.52	0.38	3,700
December 05, 2025	0.39	0.39	0.39	0.55	0.39	646
December 04, 2025	0.37	0.37	0.37	0.37	0.37	1,400
December 03, 2025	0.37	0.37	0.37	0.37	0.37	112
December 02, 2025	0.44	0.41	0.41	0.44	0.41	1,047
December 01, 2025	0.41	0.41	0.41	0.41	0.41	1,415
November 28, 2025	0.54	0.54	0.54	0.54	0.54	653
November 26, 2025	0.56	0.52	0.52	0.56	0.44	3,035
November 25, 2025	0.54	0.54	0.54	0.54	0.54	0
November 24, 2025	0.54	0.54	0.54	0.54	0.54	2,815
November 21, 2025	0.44	0.44	0.44	0.44	0.44	2,815
November 20, 2025	0.46	0.44	0.44	0.46	0.44	2,815
November 19, 2025	0.53	0.48	0.48	0.53	0.48	3,400
November 18, 2025	0.48	0.51	0.51	0.64	0.48	3,300
November 17, 2025	0.47	0.48	0.48	0.53	0.47	6,145
November 14, 2025	0.47	0.47	0.47	0.47	0.47	2,200
November 13, 2025	0.47	0.52	0.52	0.52	0.47	800
November 12, 2025	0.58	0.64	0.64	0.64	0.49	4,300
November 11, 2025	0.65	0.65	0.65	0.65	0.65	800
November 10, 2025	0.58	0.58	0.58	0.63	0.58	14,100
November 07, 2025	0.49	0.58	0.58	0.58	0.47	2,933
November 06, 2025	0.54	0.5	0.5	0.54	0.47	3,000
November 05, 2025	0.53	0.52	0.52	0.6	0.52	3,800
November 04, 2025	0.53	0.53	0.53	0.53	0.53	2,500
November 03, 2025	0.54	0.54	0.54	0.54	0.54	2,100
October 31, 2025	0.45	0.59	0.59	0.67	0.45	13,700
October 30, 2025	0.48	0.49	0.49	0.5	0.45	3,000
October 29, 2025	0.55	0.45	0.45	0.58	0.45	1,900
October 28, 2025	0.6	0.62	0.62	0.62	0.6	600
October 27, 2025	0.45	0.62	0.62	0.62	0.45	16,700
October 24, 2025	0.52	0.52	0.52	0.57	0.52	2,500
October 23, 2025	0.58	0.52	0.52	0.58	0.52	1,708
October 22, 2025	0.43	0.58	0.58	0.58	0.43	10,800
October 21, 2025	0.57	0.45	0.45	0.57	0.43	11,600
October 20, 2025	0.53	0.57	0.57	0.57	0.51	5,400
October 17, 2025	0.52	0.58	0.58	0.59	0.51	10,700
October 16, 2025	0.67	0.66	0.66	0.67	0.54	2,400
October 15, 2025	0.58	0.67	0.67	0.67	0.52	9,700
October 14, 2025	0.72	0.57	0.57	0.72	0.57	2,661
October 13, 2025	0.62	0.6	0.6	0.72	0.6	3,600
October 10, 2025	0.74	0.62	0.62	0.76	0.62	6,800
October 09, 2025	0.75	0.76	0.76	0.77	0.71	3,800
October 08, 2025	0.6	0.69	0.69	0.77	0.6	8,843
October 07, 2025	0.6	0.65	0.65	0.65	0.6	776
October 06, 2025	0.66	0.7	0.7	0.8	0.66	5,174
October 03, 2025	0.75	0.83	0.83	0.83	0.65	3,700
October 02, 2025	0.71	0.75	0.75	0.84	0.57	11,600
October 01, 2025	0.65	0.61	0.61	0.66	0.61	2,100
September 30, 2025	0.73	0.73	0.73	0.73	0.73	1,131
September 29, 2025	0.68	0.74	0.74	0.84	0.68	2,300
September 26, 2025	0.86	0.74	0.74	0.9	0.74	11,100
September 25, 2025	0.86	0.9	0.9	0.9	0.86	1,600
September 24, 2025	0.82	0.86	0.86	0.95	0.81	6,900
September 23, 2025	0.81	0.81	0.81	1	0.81	5,600
September 22, 2025	0.87	0.81	0.81	1	0.81	4,800
September 19, 2025	1.01	0.9	0.9	1.01	0.87	6,900
September 18, 2025	1.02	1	1	1.08	0.99	19,600

Longevity Health Holdings Inc. (XAGE) NASDAQ