3.00
+0.06(+2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 3.16 | 2.94 | 2.94 | 3.19 | 2.9 | 98,300 |
| June 04, 2025 | 3.29 | 3.25 | 3.25 | 3.49 | 3.11 | 63,400 |
| June 03, 2025 | 3.3 | 3.25 | 3.25 | 3.73 | 3.25 | 221,900 |
| June 02, 2025 | 3.18 | 3.27 | 3.27 | 3.56 | 3.15 | 97,600 |
| May 30, 2025 | 3.44 | 3.3 | 3.3 | 3.77 | 3.21 | 261,090 |
| May 29, 2025 | 3.06 | 3.74 | 3.74 | 4.3 | 3.05 | 1.17M |
| May 28, 2025 | 2.54 | 2.96 | 2.96 | 3.05 | 2.43 | 256,900 |
| May 27, 2025 | 2.43 | 2.63 | 2.63 | 2.95 | 2.41 | 451,900 |
| May 23, 2025 | 3.18 | 2.38 | 2.38 | 3.19 | 2.29 | 508,700 |
| May 22, 2025 | 4.85 | 3.45 | 3.45 | 4.95 | 3.4 | 21.53M |
| May 21, 2025 | 3.47 | 3.06 | 3.06 | 3.63 | 3 | 48,743 |
| May 20, 2025 | 3.55 | 3.26 | 3.26 | 3.74 | 3.2 | 49,500 |
| May 19, 2025 | 3.03 | 3.55 | 3.55 | 3.68 | 3 | 141,300 |
| May 16, 2025 | 3.33 | 3 | 3 | 3.33 | 2.87 | 17,242 |
| May 15, 2025 | 2.78 | 3.09 | 3.09 | 3.11 | 2.78 | 38,528 |
| May 14, 2025 | 3.79 | 2.8 | 2.8 | 4.22 | 2.63 | 131,049 |
| May 13, 2025 | 3.9 | 3.78 | 3.78 | 3.9 | 3.51 | 19,251 |
| May 12, 2025 | 4.08 | 3.81 | 3.81 | 4.5 | 3.81 | 62,227 |
| May 09, 2025 | 4.5 | 4.59 | 4.59 | 4.59 | 4.35 | 11,617 |
| May 08, 2025 | 4.2 | 4.65 | 4.65 | 4.65 | 4.2 | 15,690 |
| May 07, 2025 | 4.68 | 4.32 | 4.32 | 4.68 | 4.2 | 14,087 |
| May 06, 2025 | 4.71 | 4.65 | 4.65 | 4.89 | 4.65 | 9,273 |
| May 05, 2025 | 4.8 | 4.89 | 4.89 | 4.89 | 4.68 | 5,167 |
| May 02, 2025 | 4.95 | 4.95 | 4.95 | 5.01 | 4.68 | 27,470 |
| May 01, 2025 | 4.77 | 5.28 | 5.28 | 5.55 | 4.59 | 136,427 |
| April 30, 2025 | 4.8 | 4.68 | 4.68 | 5.1 | 4.65 | 16,063 |
| April 29, 2025 | 4.8 | 4.8 | 4.8 | 4.92 | 4.68 | 10,487 |
| April 28, 2025 | 4.59 | 4.8 | 4.8 | 4.92 | 4.59 | 9,863 |
| April 25, 2025 | 4.77 | 4.92 | 4.92 | 4.92 | 4.62 | 13,000 |
| April 24, 2025 | 4.92 | 4.8 | 4.8 | 5.01 | 4.59 | 22,873 |
| April 23, 2025 | 5.16 | 4.92 | 4.92 | 5.31 | 4.86 | 16,203 |
| April 22, 2025 | 5.01 | 5.31 | 5.31 | 5.46 | 4.83 | 20,947 |
| April 21, 2025 | 4.5 | 5.34 | 5.34 | 5.49 | 4.5 | 57,543 |
| April 17, 2025 | 4.83 | 4.68 | 4.68 | 4.83 | 4.26 | 41,233 |
| April 16, 2025 | 4.83 | 4.77 | 4.77 | 5.1 | 4.68 | 75,790 |
| April 15, 2025 | 5.25 | 5.34 | 5.34 | 5.88 | 4.8 | 318,007 |
| April 14, 2025 | 8.97 | 6.12 | 6.12 | 9.3 | 5.04 | 9.93M |
| April 11, 2025 | 3.72 | 3.75 | 3.75 | 4.14 | 3.54 | 3,660 |
| April 10, 2025 | 3.9 | 3.87 | 3.87 | 4.05 | 3.51 | 2,050 |
| April 09, 2025 | 3.6 | 3.84 | 3.84 | 3.9 | 3.27 | 5,410 |
| April 08, 2025 | 3.81 | 3.57 | 3.57 | 4.44 | 3.3 | 16,327 |
| April 07, 2025 | 3.57 | 3.6 | 3.6 | 3.6 | 3.06 | 8,140 |
| April 04, 2025 | 3.81 | 3.54 | 3.54 | 3.9 | 3.45 | 4,700 |
| April 03, 2025 | 3.99 | 4.05 | 4.05 | 4.5 | 3.66 | 7,683 |
| April 02, 2025 | 3.75 | 3.96 | 3.96 | 4.5 | 3.75 | 18,047 |
| April 01, 2025 | 4.17 | 3.78 | 3.78 | 4.68 | 3.63 | 24,240 |
| March 31, 2025 | 3.69 | 3.75 | 3.75 | 3.93 | 3.42 | 5,683 |
| March 28, 2025 | 4.38 | 3.69 | 3.69 | 4.59 | 3 | 11,997 |
| March 27, 2025 | 4.8 | 4.65 | 4.65 | 4.8 | 4.2 | 7,513 |
| March 26, 2025 | 4.71 | 5.1 | 5.1 | 5.28 | 4.71 | 5,023 |
| March 25, 2025 | 5.07 | 4.86 | 4.86 | 5.07 | 3.75 | 33,470 |
| March 24, 2025 | 5.46 | 5.04 | 5.04 | 5.46 | 5.04 | 21,047 |
| March 21, 2025 | 5.4 | 5.46 | 5.46 | 5.85 | 5.13 | 12,077 |
| March 20, 2025 | 6.51 | 5.7 | 5.7 | 6.51 | 5.7 | 12,857 |
| March 19, 2025 | 6.48 | 6.24 | 6.24 | 6.87 | 6.24 | 10,147 |
| March 18, 2025 | 6.69 | 6.69 | 6.69 | 6.87 | 6.45 | 8,053 |
| March 17, 2025 | 6.9 | 6.9 | 6.9 | 7.32 | 6.75 | 11,280 |
| March 14, 2025 | 7.44 | 7.41 | 7.41 | 7.65 | 6.63 | 14,857 |
| March 13, 2025 | 7.5 | 7.68 | 7.68 | 8.07 | 6.63 | 23,470 |
| March 12, 2025 | 7.8 | 7.74 | 7.74 | 9 | 7.23 | 61,067 |