11.93
+0.142(+1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.83 | 11.79 | 11.79 | 11.84 | 11.74 | 5,937 |
| January 13, 2026 | 11.68 | 11.77 | 11.77 | 11.86 | 11.68 | 7,323 |
| January 12, 2026 | 11.65 | 11.71 | 11.71 | 11.71 | 11.58 | 23,807 |
| January 09, 2026 | 11.78 | 11.82 | 11.82 | 11.88 | 11.7 | 5,074 |
| January 08, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.75 | 1,296 |
| January 07, 2026 | 11.87 | 11.78 | 11.78 | 11.87 | 11.76 | 7,808 |
| January 06, 2026 | 11.87 | 11.89 | 11.89 | 11.9 | 11.8 | 5,891 |
| January 05, 2026 | 11.78 | 11.88 | 11.88 | 11.92 | 11.78 | 29,088 |
| January 02, 2026 | 11.73 | 11.72 | 11.72 | 11.76 | 11.68 | 8,607 |
| December 30, 2025 | 11.59 | 11.62 | 11.62 | 11.65 | 11.59 | 1,433 |
| December 29, 2025 | 11.57 | 11.58 | 11.58 | 11.65 | 11.57 | 8,030 |
| December 23, 2025 | 11.53 | 11.57 | 11.57 | 11.63 | 11.5 | 5,004 |
| December 22, 2025 | 11.68 | 11.74 | 11.74 | 11.76 | 11.65 | 4,287 |
| December 19, 2025 | 11.74 | 11.76 | 11.76 | 11.76 | 11.64 | 6,438 |
| December 18, 2025 | 11.81 | 11.83 | 11.83 | 11.83 | 11.72 | 593 |
| December 17, 2025 | 11.81 | 11.66 | 11.66 | 11.81 | 11.64 | 4,645 |
| December 16, 2025 | 11.71 | 11.73 | 11.73 | 11.77 | 11.65 | 3,137 |
| December 15, 2025 | 11.84 | 11.74 | 11.74 | 11.85 | 11.72 | 2,262 |
| December 12, 2025 | 11.72 | 11.57 | 11.57 | 11.77 | 11.57 | 3,964 |
| December 11, 2025 | 11.69 | 11.63 | 11.63 | 11.69 | 11.55 | 9,470 |
| December 10, 2025 | 11.75 | 11.87 | 11.87 | 11.89 | 11.75 | 1,866 |
| December 09, 2025 | 11.97 | 11.81 | 11.81 | 11.97 | 11.76 | 18,875 |
| December 08, 2025 | 11.86 | 11.88 | 11.88 | 11.92 | 11.82 | 2,394 |
| December 05, 2025 | 11.82 | 11.84 | 11.84 | 11.93 | 11.82 | 2,561 |
| December 04, 2025 | 11.89 | 11.93 | 11.93 | 11.94 | 11.85 | 746 |
| December 03, 2025 | 11.93 | 11.97 | 11.97 | 11.97 | 11.88 | 11,869 |
| December 02, 2025 | 11.99 | 12.05 | 12.05 | 12.1 | 11.99 | 530 |
| December 01, 2025 | 11.9 | 11.97 | 11.97 | 11.99 | 11.89 | 8,881 |
| November 28, 2025 | 11.84 | 11.95 | 11.95 | 12.07 | 11.84 | 12,549 |
| November 27, 2025 | 12.03 | 12.01 | 12.01 | 12.03 | 11.94 | 158 |
| November 26, 2025 | 12.07 | 12.14 | 12.14 | 12.14 | 12.07 | 601 |
| November 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 9,460 |
| November 24, 2025 | 12.12 | 12.23 | 12.23 | 12.26 | 12.07 | 4,804 |
| November 21, 2025 | 11.9 | 11.89 | 11.89 | 12 | 11.85 | 4,347 |
| November 20, 2025 | 12.1 | 11.97 | 11.97 | 12.1 | 11.96 | 647 |
| November 19, 2025 | 11.87 | 11.98 | 11.98 | 12 | 11.87 | 1,828 |
| November 18, 2025 | 11.79 | 11.83 | 11.83 | 11.84 | 11.78 | 3,679 |
| November 17, 2025 | 11.91 | 11.87 | 11.87 | 11.93 | 11.83 | 2,397 |
| November 14, 2025 | 11.81 | 11.79 | 11.79 | 11.86 | 11.71 | 3,989 |
| November 13, 2025 | 11.71 | 11.7 | 11.7 | 11.8 | 11.7 | 7,347 |
| November 12, 2025 | 11.93 | 11.88 | 11.88 | 11.93 | 11.83 | 866 |
| November 11, 2025 | 12 | 11.85 | 11.85 | 12 | 11.84 | 1,404 |
| November 10, 2025 | 12.06 | 11.98 | 11.98 | 12.06 | 11.92 | 2,497 |
| November 07, 2025 | 12.1 | 12.01 | 12.01 | 12.1 | 11.98 | 2,800 |
| November 06, 2025 | 12.09 | 11.99 | 11.99 | 12.09 | 11.94 | 1,758 |
| November 05, 2025 | 12 | 12.14 | 12.14 | 12.15 | 12 | 1,729 |
| November 04, 2025 | 11.97 | 12.02 | 12.02 | 12.05 | 11.92 | 1,636 |
| November 03, 2025 | 11.98 | 12.04 | 12.04 | 12.04 | 11.96 | 2,198 |
| October 31, 2025 | 11.78 | 11.79 | 11.79 | 11.86 | 11.78 | 1,028 |
| October 30, 2025 | 11.79 | 11.79 | 11.79 | 11.82 | 11.74 | 1,098 |
| October 29, 2025 | 11.68 | 11.76 | 11.76 | 11.83 | 11.68 | 4,665 |
| October 28, 2025 | 11.5 | 11.64 | 11.64 | 11.64 | 11.5 | 780 |
| October 27, 2025 | 11.67 | 11.65 | 11.65 | 11.72 | 11.6 | 4,955 |
| October 24, 2025 | 11.98 | 11.89 | 11.89 | 11.98 | 11.88 | 2,394 |
| October 23, 2025 | 11.85 | 11.84 | 11.84 | 11.9 | 11.8 | 3,310 |
| October 22, 2025 | 11.66 | 11.57 | 11.57 | 11.7 | 11.55 | 3,563 |
| October 21, 2025 | 11.71 | 11.87 | 11.87 | 11.87 | 11.71 | 13,160 |
| October 20, 2025 | 11.38 | 11.45 | 11.45 | 11.49 | 11.35 | 5,561 |
| October 17, 2025 | 11 | 11.01 | 11.01 | 11.05 | 10.9 | 5,424 |
| October 16, 2025 | 11.18 | 11.14 | 11.14 | 11.18 | 11.14 | 2,023 |
