Xtrackers MSCI Indonesia Swap UCITS ETF 1C (XAIN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XAIN.DE Historical Return
If you invested €1000 in Xtrackers MSCI Indonesia Swap UCITS ETF (XAIN.DE) 10 years ago, it would be worth €588.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €715.02, while €1000 invested 1 year ago would be worth €663.06. This corresponds to total returns of -41.13%, -28.5%, -33.69%, respectively, with annualized returns of -5.16%, -6.49%, -33.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XAIN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.66 | 7.67 | 7.67 | 7.74 | 7.66 | 11,541 |
| July 30, 2026 | 7.68 | 7.64 | 7.64 | 7.75 | 7.64 | 6,972 |
| July 29, 2026 | 7.63 | 7.61 | 7.61 | 7.66 | 7.58 | 6,841 |
| July 28, 2026 | 7.67 | 7.59 | 7.59 | 7.7 | 7.59 | 44,740 |
| July 27, 2026 | 7.69 | 7.67 | 7.67 | 7.71 | 7.64 | 24,312 |
| July 24, 2026 | 7.75 | 7.78 | 7.78 | 7.79 | 7.71 | 49,717 |
| July 23, 2026 | 8 | 7.78 | 7.78 | 8 | 7.78 | 15,101 |
| July 22, 2026 | 8.03 | 8.01 | 8.01 | 8.05 | 7.97 | 40,526 |
| July 21, 2026 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 37,985 |
| July 20, 2026 | 8.01 | 8 | 8 | 8.03 | 7.95 | 20,135 |
| July 17, 2026 | 7.91 | 7.93 | 7.93 | 8.03 | 7.91 | 20,409 |
| July 16, 2026 | 7.67 | 7.69 | 7.69 | 7.7 | 7.61 | 38,409 |
| July 15, 2026 | 7.61 | 7.53 | 7.53 | 7.61 | 7.5 | 9,176 |
| July 14, 2026 | 7.62 | 7.5 | 7.5 | 7.62 | 7.5 | 13,366 |
| July 13, 2026 | 7.45 | 7.59 | 7.59 | 7.63 | 7.42 | 49,172 |
| July 10, 2026 | 7.4 | 7.47 | 7.47 | 7.47 | 7.39 | 2,668 |
| July 09, 2026 | 7.33 | 7.46 | 7.46 | 7.46 | 7.29 | 93,487 |
| July 08, 2026 | 7.45 | 7.43 | 7.43 | 7.5 | 7.39 | 43,003 |
| July 07, 2026 | 7.49 | 7.54 | 7.54 | 7.58 | 7.46 | 7,966 |
| July 06, 2026 | 7.34 | 7.41 | 7.41 | 7.44 | 7.33 | 25,357 |
| July 03, 2026 | 7.29 | 7.33 | 7.33 | 7.35 | 7.29 | 14,664 |
| July 02, 2026 | 7.2 | 7.16 | 7.16 | 7.21 | 7.1 | 16,310 |
| July 01, 2026 | 7.02 | 7.08 | 7.08 | 7.08 | 7.02 | 1,889 |
| June 30, 2026 | 7.18 | 7.05 | 7.05 | 7.18 | 7.01 | 27,811 |
| June 29, 2026 | 7.38 | 7.26 | 7.26 | 7.38 | 7.26 | 1,095 |
| June 26, 2026 | 7.37 | 7.53 | 7.53 | 7.54 | 7.37 | 5,820 |
| June 25, 2026 | 7.5 | 7.47 | 7.47 | 7.56 | 7.45 | 70,882 |
| June 24, 2026 | 7.46 | 7.37 | 7.37 | 7.46 | 7.37 | 12,476 |
| June 23, 2026 | 7.62 | 7.55 | 7.55 | 7.64 | 7.55 | 17,405 |
| June 22, 2026 | 7.69 | 7.65 | 7.65 | 7.69 | 7.6 | 24,578 |
| June 19, 2026 | 7.83 | 7.82 | 7.82 | 7.84 | 7.75 | 17,295 |
| June 18, 2026 | 7.88 | 7.83 | 7.83 | 7.93 | 7.8 | 8,617 |
| June 17, 2026 | 7.97 | 7.95 | 7.95 | 7.97 | 7.91 | 212,736 |
| June 16, 2026 | 7.98 | 7.9 | 7.9 | 7.98 | 7.9 | 27,966 |
| June 15, 2026 | 7.98 | 7.93 | 7.93 | 7.99 | 7.88 | 93,534 |
| June 12, 2026 | 7.59 | 7.54 | 7.54 | 7.61 | 7.5 | 70,182 |
| June 11, 2026 | 7.35 | 7.34 | 7.34 | 7.4 | 7.31 | 72,217 |
| June 10, 2026 | 7.2 | 7.35 | 7.35 | 7.41 | 7.2 | 51,146 |
| June 09, 2026 | 6.66 | 6.92 | 6.92 | 7.01 | 6.66 | 58,481 |
| June 08, 2026 | 6.45 | 6.52 | 6.52 | 6.56 | 6.41 | 65,548 |
| June 05, 2026 | 6.87 | 6.78 | 6.78 | 6.88 | 6.74 | 36,427 |
| June 04, 2026 | 7.03 | 7.15 | 7.15 | 7.17 | 7.01 | 61,245 |
| June 03, 2026 | 7.34 | 7.33 | 7.33 | 7.4 | 7.26 | 102,944 |
| June 02, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.54 | 178,334 |
| June 01, 2026 | 7.61 | 7.58 | 7.58 | 7.63 | 7.56 | 29,368 |
| May 29, 2026 | 7.68 | 7.6 | 7.6 | 7.73 | 7.55 | 59,744 |
| May 28, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.6 | 37,689 |
| May 27, 2026 | 7.65 | 7.64 | 7.64 | 7.66 | 7.61 | 11,679 |
| May 26, 2026 | 7.73 | 7.68 | 7.68 | 7.75 | 7.65 | 5,158 |
| May 25, 2026 | 7.86 | 7.81 | 7.81 | 7.86 | 7.74 | 35,906 |
| May 22, 2026 | 7.7 | 7.74 | 7.74 | 7.79 | 7.61 | 14,994 |
| May 21, 2026 | 7.77 | 7.81 | 7.81 | 7.86 | 7.77 | 15,785 |
| May 20, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 7.97 | 35,757 |
| May 19, 2026 | 8.04 | 7.97 | 7.97 | 8.04 | 7.97 | 28,535 |
| May 18, 2026 | 8.11 | 8.26 | 8.26 | 8.29 | 8.1 | 16,164 |
| May 15, 2026 | 8.45 | 8.41 | 8.41 | 8.45 | 8.38 | 27,048 |
| May 14, 2026 | 8.42 | 8.41 | 8.41 | 8.45 | 8.38 | 6,840 |
| May 13, 2026 | 8.41 | 8.38 | 8.38 | 8.41 | 8.37 | 9,830 |
| May 12, 2026 | 8.44 | 8.53 | 8.53 | 8.6 | 8.44 | 16,307 |
| May 11, 2026 | 8.65 | 8.6 | 8.6 | 8.65 | 8.57 | 22,223 |
AD
