Xtrackers MSCI Indonesia Swap UCITS ETF (XAIN.DE) XETRA

11.87

-0.062(-0.52%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.8911.9311.9311.9411.85746
December 03, 202511.9311.9711.9711.9711.8811,869
December 02, 202511.9912.0512.0512.111.99530
December 01, 202511.911.9711.9711.9911.898,881
November 28, 202511.8411.9511.9512.0711.8412,549
November 27, 202512.0312.0112.0112.0311.94158
November 26, 202512.0712.1412.1412.1412.07601
November 25, 202512.1312.1312.1312.1312.059,460
November 24, 202512.1212.2312.2312.2612.074,804
November 21, 202511.911.8911.891211.854,347
November 20, 202512.111.9711.9712.111.96647
November 19, 202511.8711.9811.981211.871,828
November 18, 202511.7911.8311.8311.8411.783,679
November 17, 202511.9111.8711.8711.9311.832,397
November 14, 202511.8111.7911.7911.8611.713,989
November 13, 202511.7111.711.711.811.77,347
November 12, 202511.9311.8811.8811.9311.83866
November 11, 20251211.8511.851211.841,404
November 10, 202512.0611.9811.9812.0611.922,497
November 07, 202512.112.0112.0112.111.982,800
November 06, 202512.0911.9911.9912.0911.941,758
November 05, 20251212.1412.1412.15121,729
November 04, 202511.9712.0212.0212.0511.921,636
November 03, 202511.9812.0412.0412.0411.962,198
October 31, 202511.7811.7911.7911.8611.781,028
October 30, 202511.7911.7911.7911.8211.741,098
October 29, 202511.6811.7611.7611.8311.684,665
October 28, 202511.511.6411.6411.6411.5780
October 27, 202511.6711.6511.6511.7211.64,955
October 24, 202511.9811.8911.8911.9811.882,394
October 23, 202511.8511.8411.8411.911.83,310
October 22, 202511.6611.5711.5711.711.553,563
October 21, 202511.7111.8711.8711.8711.7113,160
October 20, 202511.3811.4511.4511.4911.355,561
October 17, 20251111.0111.0111.0510.95,424
October 16, 202511.1811.1411.1411.1811.142,023
October 15, 202511.0511.0911.0911.1111.044,403
October 14, 202511.1411.0711.0711.2311.0110,043
October 13, 202511.3611.3511.3511.4111.31901
October 10, 202511.411.2411.2411.4611.241,853
October 09, 202511.1811.411.411.4911.162,735
October 08, 202511.1511.1911.1911.2111.157,735
October 07, 202511.211.1511.1511.2611.1510,435
October 06, 202511.1111.0511.0511.1111.041,144
October 03, 202511.0511.0311.0311.11112,468
October 02, 202511.0511.0211.0211.07112,356
October 01, 202511.111.0411.0411.111.023,718
September 30, 202511.1911.1511.1511.1911.158,789
September 29, 202511.2911.2411.2411.311.235,326
September 26, 202511.1911.2711.2711.3111.191,493
September 25, 202511.2811.1511.1511.2811.1119,544
September 24, 202511.311.3511.3511.3611.39,869
September 23, 202511.2611.2911.2911.3611.263,620
September 22, 202511.3111.3611.3611.3711.311,072
September 19, 202511.4511.511.511.511.437,507
September 18, 202511.5111.411.411.5311.37545
September 17, 202511.5211.5111.5111.5811.481,987
September 16, 202511.5211.4811.4811.5211.44,456
September 15, 202511.6511.5211.5211.6511.52998
September 12, 202511.4611.5511.5511.5911.4614,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved