Xtrackers MSCI Indonesia Swap UCITS ETF (XAIN.DE) XETRA

11.36

-0.234(-2.02%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.5311.5911.5911.5911.491,286
September 04, 202511.5111.5411.5411.5511.563
September 03, 202511.4811.5311.5311.5711.481,735
September 02, 202511.4511.5211.5211.5211.343,007
September 01, 202511.3211.411.411.4111.288,225
August 29, 202511.5411.4411.4411.5411.4314,201
August 28, 202511.8211.8311.8311.8411.7516,189
August 27, 202511.8111.811.811.8911.8374
August 26, 202512.0711.9811.9812.0711.887,579
August 25, 202512.212.212.212.212.113,521
August 22, 202512.0712.212.212.212.0512,620
August 21, 202512.1512.1312.1312.1812.092,934
August 20, 202512.1412.1312.1312.2112.042,214
August 19, 202512.0711.9411.9412.0711.943,019
August 18, 202512.2212.1812.1812.2212.163,629
August 15, 202512.2712.0612.0612.2712.06978
August 14, 202512.3512.2512.2512.3612.256,955
August 13, 202512.2812.312.312.3312.214,875
August 12, 20251212.1912.1912.271217,788
August 11, 202511.6311.6811.6811.7611.634,267
August 08, 202511.6511.611.611.6511.522,675
August 07, 202511.6211.5911.5911.6211.531,597
August 06, 202511.6511.5611.5611.6511.513,150
August 05, 202511.711.611.611.7611.61,089
August 04, 202511.611.5611.5611.6711.54270
August 01, 202511.8711.6111.6111.8711.61,829
July 31, 202511.7411.6111.6111.7411.612,305
July 30, 202511.7811.7511.7511.8111.722,919
July 29, 202511.711.6711.6711.7811.67246
July 28, 202511.6111.6511.6511.711.611,871
July 25, 202511.5211.5711.5711.5911.511,615
July 24, 202511.5711.6311.6311.6411.57221
July 23, 202511.5711.5711.5711.5711.431,598
July 22, 202511.5411.4211.4211.5411.42943
July 21, 202511.5711.5511.5511.6511.541,295
July 18, 202511.7411.5811.5811.7411.583,739
July 17, 202511.6911.6911.6911.7211.665,497
July 16, 202511.6811.5211.5211.6811.522,971
July 15, 202511.5611.5911.5911.6511.522,687
July 14, 202511.6311.611.611.6311.513,267
July 11, 202511.6911.7311.7311.7811.68494
July 10, 202511.5211.6311.6311.6611.515,715
July 09, 202511.3211.3711.3711.4611.321,269
July 08, 202511.3511.3511.3511.3511.341,063
July 07, 202511.3911.411.411.4511.323,449
July 04, 202511.4811.3311.3311.4811.331,617
July 03, 202511.4311.5111.5111.5111.38384
July 02, 202511.4211.4611.4611.4611.291,180
July 01, 202511.4911.4311.4311.4911.392,681
June 30, 202511.511.5411.5411.6211.52,966
June 27, 202511.4811.6511.6511.6511.485,950
June 26, 202511.511.4611.4611.5211.461,950
June 25, 202511.4411.3711.3711.4511.34846
June 24, 202511.4411.5311.5311.5411.448
June 23, 202511.3711.2711.2711.3911.271,717
June 20, 202511.5611.5211.5211.6111.55,553
June 19, 202511.7611.7211.7211.7611.5713
June 18, 202512.0211.8411.8412.0211.791,895
June 17, 202512.1912.0212.0212.1911.982,420
June 16, 202512.0412.0112.0112.0411.893,904