Xtrackers MSCI Indonesia Swap UCITS ETF 1C (XAIN.DE) XETRA

7.64

+0.062(+0.82%)

Updated at June 02 05:36PM

Currency In EUR

XAIN.DE Historical Return

If you invested €1000 in Xtrackers MSCI Indonesia Swap UCITS ETF (XAIN.DE) 10 years ago, it would be worth €684.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €655.54, while €1000 invested 1 year ago would be worth €627.53. This corresponds to total returns of -31.51%, -34.45%, -37.25%, respectively, with annualized returns of -3.71%, -8.09%, -37.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAIN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.617.647.647.647.54178,334
June 01, 20267.617.587.587.637.5629,368
May 29, 20267.687.67.67.737.5559,744
May 28, 20267.657.657.657.677.637,689
May 27, 20267.657.647.647.667.6111,679
May 26, 20267.737.687.687.757.655,158
May 25, 20267.867.817.817.867.7435,906
May 22, 20267.77.747.747.797.6114,994
May 21, 20267.777.817.817.867.7715,785
May 20, 20268.078.048.048.077.9735,757
May 19, 20268.047.977.978.047.9728,535
May 18, 20268.118.268.268.298.116,164
May 15, 20268.458.418.418.458.3827,048
May 14, 20268.428.418.418.458.386,840
May 13, 20268.418.388.388.418.379,830
May 12, 20268.448.538.538.68.4416,307
May 11, 20268.658.68.68.658.5722,223
May 08, 202698.768.7698.7326,001
May 07, 20268.889.019.019.038.8624,572
May 06, 20268.838.98.98.938.8257,696
May 05, 20268.818.958.958.958.7520,759
May 04, 20268.578.598.598.648.5633,563
April 30, 20268.578.658.658.78.5414,186
April 29, 20268.828.798.798.828.7717,390
April 28, 20268.858.828.828.878.819,252
April 27, 20268.968.938.938.968.8818,028
April 24, 202699.019.019.048.9542,873
April 23, 20269.399.379.379.399.3211,399
April 22, 20269.619.659.659.669.598,087
April 21, 20269.649.679.679.719.643,764
April 20, 20269.749.689.689.799.687,785
April 17, 20269.719.89.89.849.669,420
April 16, 20269.669.659.659.79.5910,402
April 15, 20269.819.79.79.819.667,865
April 14, 20269.829.99.99.99.810,270
April 13, 20269.779.79.79.779.651,085
April 10, 20269.759.799.799.829.725,036
April 09, 20269.529.539.539.549.472,619
April 08, 20269.519.69.69.619.516,808
April 07, 20269.279.169.169.279.1210,633
April 02, 20269.419.419.419.429.3532,070
April 01, 20269.529.639.639.639.54,027
March 31, 20269.459.539.539.539.422,676
March 30, 20269.549.569.569.569.442,314
March 27, 20269.469.469.469.469.42,119
March 26, 20269.689.659.659.689.61621
March 25, 20269.749.879.879.879.748,032
March 24, 20269.419.389.389.419.332,021
March 23, 20269.199.379.379.44925,181
March 20, 20269.379.359.359.389.313,581
March 19, 20269.49.389.389.419.3239,867
March 18, 20269.529.499.499.579.4517,587
March 17, 20269.519.459.459.529.458,030
March 16, 20269.469.459.459.489.4114,501
March 13, 20269.79.719.719.789.6832,022
March 12, 20269.979.879.879.979.852,001
March 11, 20269.939.959.959.969.877,374
March 10, 202610.0110.0410.0410.049.9234,562
March 09, 20269.889.929.929.989.8530,767
March 06, 202610.149.989.9810.189.9329,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved