Xtrackers MSCI Indonesia Swap UCITS ETF (XAIN.DE) XETRA

12.01

+0.022(+0.18%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.112.0112.0112.111.982,800
November 06, 202512.0911.9911.9912.0911.941,758
November 05, 20251212.1412.1412.15121,729
November 04, 202511.9712.0212.0212.0511.921,636
November 03, 202511.9812.0412.0412.0411.962,198
October 31, 202511.7811.7911.7911.8611.781,028
October 30, 202511.7911.7911.7911.8211.741,098
October 29, 202511.6811.7611.7611.8311.684,665
October 28, 202511.511.6411.6411.6411.5780
October 27, 202511.6711.6511.6511.7211.64,955
October 24, 202511.9811.8911.8911.9811.882,394
October 23, 202511.8511.8411.8411.911.83,310
October 22, 202511.6611.5711.5711.711.553,563
October 21, 202511.7111.8711.8711.8711.7113,160
October 20, 202511.3811.4511.4511.4911.355,561
October 17, 20251111.0111.0111.0510.95,424
October 16, 202511.1811.1411.1411.1811.142,023
October 15, 202511.0511.0911.0911.1111.044,403
October 14, 202511.1411.0711.0711.2311.0110,043
October 13, 202511.3611.3511.3511.4111.31901
October 10, 202511.411.2411.2411.4611.241,853
October 09, 202511.1811.411.411.4911.162,735
October 08, 202511.1511.1911.1911.2111.157,735
October 07, 202511.211.1511.1511.2611.1510,435
October 06, 202511.1111.0511.0511.1111.041,144
October 03, 202511.0511.0311.0311.11112,468
October 02, 202511.0511.0211.0211.07112,356
October 01, 202511.111.0411.0411.111.023,718
September 30, 202511.1911.1511.1511.1911.158,789
September 29, 202511.2911.2411.2411.311.235,326
September 26, 202511.1911.2711.2711.3111.191,493
September 25, 202511.2811.1511.1511.2811.1119,544
September 24, 202511.311.3511.3511.3611.39,869
September 23, 202511.2611.2911.2911.3611.263,620
September 22, 202511.3111.3611.3611.3711.311,072
September 19, 202511.4511.511.511.511.437,507
September 18, 202511.5111.411.411.5311.37545
September 17, 202511.5211.5111.5111.5811.481,987
September 16, 202511.5211.4811.4811.5211.44,456
September 15, 202511.6511.5211.5211.6511.52998
September 12, 202511.4611.5511.5511.5911.4614,889
September 11, 202511.4611.3911.3911.4611.35828
September 10, 202511.2111.211.211.2411.1611,590
September 09, 20251111.0111.0111.0610.947,303
September 08, 202511.711.3611.3611.711.193,639
September 05, 202511.5311.5911.5911.5911.491,286
September 04, 202511.5111.5411.5411.5511.563
September 03, 202511.4811.5311.5311.5711.481,735
September 02, 202511.4511.5211.5211.5211.343,007
September 01, 202511.3211.411.411.4111.288,225
August 29, 202511.5411.4411.4411.5411.4314,201
August 28, 202511.8211.8311.8311.8411.7516,189
August 27, 202511.8111.811.811.8911.8374
August 26, 202512.0711.9811.9812.0711.887,579
August 25, 202512.212.212.212.212.113,521
August 22, 202512.0712.212.212.212.0512,620
August 21, 202512.1512.1312.1312.1812.092,934
August 20, 202512.1412.1312.1312.2112.042,214
August 19, 202512.0711.9411.9412.0711.943,019
August 18, 202512.2212.1812.1812.2212.163,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved