Xtrackers MSCI Indonesia Swap UCITS ETF 1C (XAIN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XAIN.DE Historical Return
If you invested €1000 in Xtrackers MSCI Indonesia Swap UCITS ETF (XAIN.DE) 10 years ago, it would be worth €497.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €506.81, while €1000 invested 1 year ago would be worth €579.08. This corresponds to total returns of -50.26%, -49.32%, -42.09%, respectively, with annualized returns of -6.75%, -12.7%, -42.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XAIN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.52 | 6.61 | 6.61 | 6.61 | 6.52 | 24,324 |
| October 20, 2026 | 6.28 | 6.44 | 6.44 | 6.53 | 6.28 | 46,876 |
| October 19, 2026 | 5.82 | 6.01 | 6.01 | 6.01 | 5.75 | 143,101 |
| October 16, 2026 | 6.34 | 6.24 | 6.24 | 6.4 | 6.09 | 70,005 |
| October 15, 2026 | 7.2 | 7.29 | 7.29 | 7.29 | 7.2 | 4,543 |
| October 14, 2026 | 7.28 | 7.33 | 7.33 | 7.33 | 7.28 | 2,902 |
| October 13, 2026 | 7.2 | 7.22 | 7.22 | 7.25 | 7.2 | 1,169 |
| October 12, 2026 | 7.25 | 7.29 | 7.29 | 7.29 | 7.23 | 2,115 |
| October 09, 2026 | 7.3 | 7.32 | 7.32 | 7.35 | 7.3 | 12,502 |
| October 08, 2026 | 7.28 | 7.19 | 7.19 | 7.3 | 7.19 | 4,288 |
| October 07, 2026 | 7.38 | 7.35 | 7.35 | 7.39 | 7.31 | 1,114 |
| October 06, 2026 | 7.47 | 7.4 | 7.4 | 7.47 | 7.36 | 3,674 |
| October 05, 2026 | 7.32 | 7.38 | 7.38 | 7.43 | 7.32 | 17,269 |
| October 02, 2026 | 7.22 | 7.23 | 7.23 | 7.3 | 7.21 | 9,946 |
| October 01, 2026 | 7.22 | 7.17 | 7.17 | 7.24 | 7.13 | 3,264 |
| September 30, 2026 | 7.33 | 7.25 | 7.25 | 7.33 | 7.22 | 2,159 |
| September 29, 2026 | 7.26 | 7.28 | 7.28 | 7.34 | 7.26 | 3,071 |
| September 28, 2026 | 7.31 | 7.28 | 7.28 | 7.31 | 7.28 | 3,457 |
| September 25, 2026 | 7.36 | 7.35 | 7.35 | 7.41 | 7.3 | 6,095 |
| September 24, 2026 | 7.42 | 7.37 | 7.37 | 7.42 | 7.31 | 29,983 |
| September 23, 2026 | 7.5 | 7.51 | 7.51 | 7.54 | 7.48 | 10,094 |
| September 22, 2026 | 7.46 | 7.38 | 7.38 | 7.46 | 7.38 | 7,455 |
| September 21, 2026 | 7.56 | 7.53 | 7.53 | 7.6 | 7.5 | 4,881 |
| September 18, 2026 | 7.64 | 7.6 | 7.6 | 7.68 | 7.56 | 44,260 |
| September 17, 2026 | 7.74 | 7.76 | 7.76 | 7.78 | 7.74 | 570 |
| September 16, 2026 | 7.76 | 7.67 | 7.67 | 7.78 | 7.67 | 329 |
| September 15, 2026 | 7.85 | 7.79 | 7.79 | 7.86 | 7.76 | 10,547 |
| September 11, 2026 | 7.69 | 7.72 | 7.72 | 7.75 | 7.68 | 1,592 |
| September 10, 2026 | 7.87 | 7.77 | 7.77 | 7.87 | 7.74 | 4,934 |
| September 09, 2026 | 7.92 | 7.91 | 7.91 | 7.92 | 7.87 | 3,631 |
| September 08, 2026 | 7.95 | 7.89 | 7.89 | 8.02 | 7.89 | 2,670 |
| September 07, 2026 | 7.9 | 7.87 | 7.87 | 7.9 | 7.87 | 5,852 |
| September 04, 2026 | 8.02 | 7.9 | 7.9 | 8.04 | 7.9 | 6,287 |
| September 03, 2026 | 7.98 | 8.05 | 8.05 | 8.05 | 7.98 | 9,174 |
| September 02, 2026 | 7.85 | 7.85 | 7.85 | 7.92 | 7.82 | 2,124 |
| September 01, 2026 | 7.82 | 7.79 | 7.79 | 7.86 | 7.79 | 3,164 |
| August 31, 2026 | 7.7 | 7.62 | 7.62 | 7.79 | 7.62 | 6,164 |
| August 28, 2026 | 7.87 | 7.69 | 7.69 | 7.87 | 7.64 | 30,786 |
| August 27, 2026 | 7.83 | 7.84 | 7.84 | 7.97 | 7.64 | 70,631 |
| August 26, 2026 | 7.87 | 7.85 | 7.85 | 7.87 | 7.8 | 12,826 |
| August 25, 2026 | 7.93 | 7.94 | 7.94 | 7.96 | 7.91 | 2,895 |
| August 24, 2026 | 7.89 | 7.91 | 7.91 | 7.92 | 7.84 | 10,238 |
| August 21, 2026 | 7.86 | 7.92 | 7.92 | 8.01 | 7.86 | 1,785 |
| August 20, 2026 | 7.79 | 7.75 | 7.75 | 7.79 | 7.66 | 14,448 |
| August 19, 2026 | 7.73 | 7.7 | 7.7 | 7.75 | 7.69 | 107,592 |
| August 18, 2026 | 7.74 | 7.67 | 7.67 | 7.8 | 7.67 | 4,944 |
| August 17, 2026 | 7.77 | 7.73 | 7.73 | 7.78 | 7.73 | 11,114 |
| August 14, 2026 | 7.79 | 7.74 | 7.74 | 7.79 | 7.72 | 23,225 |
| August 13, 2026 | 7.73 | 7.75 | 7.75 | 7.77 | 7.72 | 1,296 |
| August 12, 2026 | 7.69 | 7.77 | 7.77 | 7.79 | 7.69 | 6,811 |
| August 11, 2026 | 7.73 | 7.74 | 7.74 | 7.76 | 7.68 | 11,037 |
| August 10, 2026 | 7.88 | 7.82 | 7.82 | 7.89 | 7.79 | 8,307 |
| August 07, 2026 | 7.9 | 7.92 | 7.92 | 7.92 | 7.87 | 3,276 |
| August 06, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.74 | 9,549 |
| August 05, 2026 | 7.85 | 7.81 | 7.81 | 7.89 | 7.74 | 29,708 |
| August 04, 2026 | 7.73 | 7.93 | 7.93 | 7.93 | 7.73 | 7,496 |
| August 03, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.7 | 1,190 |
| July 31, 2026 | 7.66 | 7.67 | 7.67 | 7.74 | 7.66 | 11,541 |
| July 30, 2026 | 7.68 | 7.64 | 7.64 | 7.75 | 7.64 | 6,972 |
| July 29, 2026 | 7.63 | 7.61 | 7.61 | 7.66 | 7.58 | 6,841 |
AD
