11.26
-0.332(-2.86%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.53 | 11.59 | 11.59 | 11.59 | 11.49 | 1,286 |
September 04, 2025 | 11.51 | 11.54 | 11.54 | 11.55 | 11.5 | 63 |
September 03, 2025 | 11.48 | 11.53 | 11.53 | 11.57 | 11.48 | 1,735 |
September 02, 2025 | 11.45 | 11.52 | 11.52 | 11.52 | 11.34 | 3,007 |
September 01, 2025 | 11.32 | 11.4 | 11.4 | 11.41 | 11.28 | 8,225 |
August 29, 2025 | 11.54 | 11.44 | 11.44 | 11.54 | 11.43 | 14,201 |
August 28, 2025 | 11.82 | 11.83 | 11.83 | 11.84 | 11.75 | 16,189 |
August 27, 2025 | 11.81 | 11.8 | 11.8 | 11.89 | 11.8 | 374 |
August 26, 2025 | 12.07 | 11.98 | 11.98 | 12.07 | 11.88 | 7,579 |
August 25, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.11 | 3,521 |
August 22, 2025 | 12.07 | 12.2 | 12.2 | 12.2 | 12.05 | 12,620 |
August 21, 2025 | 12.15 | 12.13 | 12.13 | 12.18 | 12.09 | 2,934 |
August 20, 2025 | 12.14 | 12.13 | 12.13 | 12.21 | 12.04 | 2,214 |
August 19, 2025 | 12.07 | 11.94 | 11.94 | 12.07 | 11.94 | 3,019 |
August 18, 2025 | 12.22 | 12.18 | 12.18 | 12.22 | 12.16 | 3,629 |
August 15, 2025 | 12.27 | 12.06 | 12.06 | 12.27 | 12.06 | 978 |
August 14, 2025 | 12.35 | 12.25 | 12.25 | 12.36 | 12.25 | 6,955 |
August 13, 2025 | 12.28 | 12.3 | 12.3 | 12.33 | 12.21 | 4,875 |
August 12, 2025 | 12 | 12.19 | 12.19 | 12.27 | 12 | 17,788 |
August 11, 2025 | 11.63 | 11.68 | 11.68 | 11.76 | 11.63 | 4,267 |
August 08, 2025 | 11.65 | 11.6 | 11.6 | 11.65 | 11.52 | 2,675 |
August 07, 2025 | 11.62 | 11.59 | 11.59 | 11.62 | 11.53 | 1,597 |
August 06, 2025 | 11.65 | 11.56 | 11.56 | 11.65 | 11.51 | 3,150 |
August 05, 2025 | 11.7 | 11.6 | 11.6 | 11.76 | 11.6 | 1,089 |
August 04, 2025 | 11.6 | 11.56 | 11.56 | 11.67 | 11.54 | 270 |
August 01, 2025 | 11.87 | 11.61 | 11.61 | 11.87 | 11.6 | 1,829 |
July 31, 2025 | 11.74 | 11.61 | 11.61 | 11.74 | 11.61 | 2,305 |
July 30, 2025 | 11.78 | 11.75 | 11.75 | 11.81 | 11.72 | 2,919 |
July 29, 2025 | 11.7 | 11.67 | 11.67 | 11.78 | 11.67 | 246 |
July 28, 2025 | 11.61 | 11.65 | 11.65 | 11.7 | 11.61 | 1,871 |
July 25, 2025 | 11.52 | 11.57 | 11.57 | 11.59 | 11.51 | 1,615 |
July 24, 2025 | 11.57 | 11.63 | 11.63 | 11.64 | 11.57 | 221 |
July 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.43 | 1,598 |
July 22, 2025 | 11.54 | 11.42 | 11.42 | 11.54 | 11.42 | 943 |
July 21, 2025 | 11.57 | 11.55 | 11.55 | 11.65 | 11.54 | 1,295 |
July 18, 2025 | 11.74 | 11.58 | 11.58 | 11.74 | 11.58 | 3,739 |
July 17, 2025 | 11.69 | 11.69 | 11.69 | 11.72 | 11.66 | 5,497 |
July 16, 2025 | 11.68 | 11.52 | 11.52 | 11.68 | 11.52 | 2,971 |
July 15, 2025 | 11.56 | 11.59 | 11.59 | 11.65 | 11.52 | 2,687 |
July 14, 2025 | 11.63 | 11.6 | 11.6 | 11.63 | 11.51 | 3,267 |
July 11, 2025 | 11.69 | 11.73 | 11.73 | 11.78 | 11.68 | 494 |
July 10, 2025 | 11.52 | 11.63 | 11.63 | 11.66 | 11.51 | 5,715 |
July 09, 2025 | 11.32 | 11.37 | 11.37 | 11.46 | 11.32 | 1,269 |
July 08, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.34 | 1,063 |
July 07, 2025 | 11.39 | 11.4 | 11.4 | 11.45 | 11.32 | 3,449 |
July 04, 2025 | 11.48 | 11.33 | 11.33 | 11.48 | 11.33 | 1,617 |
July 03, 2025 | 11.43 | 11.51 | 11.51 | 11.51 | 11.38 | 384 |
July 02, 2025 | 11.42 | 11.46 | 11.46 | 11.46 | 11.29 | 1,180 |
July 01, 2025 | 11.49 | 11.43 | 11.43 | 11.49 | 11.39 | 2,681 |
June 30, 2025 | 11.5 | 11.54 | 11.54 | 11.62 | 11.5 | 2,966 |
June 27, 2025 | 11.48 | 11.65 | 11.65 | 11.65 | 11.48 | 5,950 |
June 26, 2025 | 11.5 | 11.46 | 11.46 | 11.52 | 11.46 | 1,950 |
June 25, 2025 | 11.44 | 11.37 | 11.37 | 11.45 | 11.34 | 846 |
June 24, 2025 | 11.44 | 11.53 | 11.53 | 11.54 | 11.44 | 8 |
June 23, 2025 | 11.37 | 11.27 | 11.27 | 11.39 | 11.27 | 1,717 |
June 20, 2025 | 11.56 | 11.52 | 11.52 | 11.61 | 11.5 | 5,553 |
June 19, 2025 | 11.76 | 11.72 | 11.72 | 11.76 | 11.57 | 13 |
June 18, 2025 | 12.02 | 11.84 | 11.84 | 12.02 | 11.79 | 1,895 |
June 17, 2025 | 12.19 | 12.02 | 12.02 | 12.19 | 11.98 | 2,420 |
June 16, 2025 | 12.04 | 12.01 | 12.01 | 12.04 | 11.89 | 3,904 |