Xtrackers MSCI Indonesia Swap UCITS ETF 1C (XAIN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI Indonesia Swap UCITS ETF (XAIN.DE) 10 years ago, it would be worth €617.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €694.3, while €1000 invested 1 year ago would be worth €649.34. This corresponds to total returns of -38.21%, -30.57%, -35.07%, respectively, with annualized returns of -4.7%, -7.04%, -35.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.86 | 7.92 | 7.92 | 8.01 | 7.86 | 1,785 |
| August 20, 2026 | 7.79 | 7.75 | 7.75 | 7.79 | 7.66 | 14,448 |
| August 19, 2026 | 7.73 | 7.7 | 7.7 | 7.75 | 7.69 | 107,592 |
| August 18, 2026 | 7.74 | 7.67 | 7.67 | 7.8 | 7.67 | 4,944 |
| August 17, 2026 | 7.77 | 7.73 | 7.73 | 7.78 | 7.73 | 11,114 |
| August 14, 2026 | 7.79 | 7.74 | 7.74 | 7.79 | 7.72 | 23,225 |
| August 13, 2026 | 7.73 | 7.75 | 7.75 | 7.77 | 7.72 | 1,296 |
| August 12, 2026 | 7.69 | 7.77 | 7.77 | 7.79 | 7.69 | 6,811 |
| August 11, 2026 | 7.73 | 7.74 | 7.74 | 7.76 | 7.68 | 11,037 |
| August 10, 2026 | 7.88 | 7.82 | 7.82 | 7.89 | 7.79 | 8,307 |
| August 07, 2026 | 7.9 | 7.92 | 7.92 | 7.92 | 7.87 | 3,276 |
| August 06, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.74 | 9,549 |
| August 05, 2026 | 7.85 | 7.81 | 7.81 | 7.89 | 7.74 | 29,708 |
| August 04, 2026 | 7.73 | 7.93 | 7.93 | 7.93 | 7.73 | 7,496 |
| August 03, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.7 | 1,190 |
| July 31, 2026 | 7.66 | 7.67 | 7.67 | 7.74 | 7.66 | 11,541 |
| July 30, 2026 | 7.68 | 7.64 | 7.64 | 7.75 | 7.64 | 6,972 |
| July 29, 2026 | 7.63 | 7.61 | 7.61 | 7.66 | 7.58 | 6,841 |
| July 28, 2026 | 7.67 | 7.59 | 7.59 | 7.7 | 7.59 | 44,740 |
| July 27, 2026 | 7.69 | 7.67 | 7.67 | 7.71 | 7.64 | 24,312 |
| July 24, 2026 | 7.75 | 7.78 | 7.78 | 7.79 | 7.71 | 49,717 |
| July 23, 2026 | 8 | 7.78 | 7.78 | 8 | 7.78 | 15,101 |
| July 22, 2026 | 8.03 | 8.01 | 8.01 | 8.05 | 7.97 | 40,526 |
| July 21, 2026 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 37,985 |
| July 20, 2026 | 8.01 | 8 | 8 | 8.03 | 7.95 | 20,135 |
| July 17, 2026 | 7.91 | 7.93 | 7.93 | 8.03 | 7.91 | 20,409 |
| July 16, 2026 | 7.67 | 7.69 | 7.69 | 7.7 | 7.61 | 38,409 |
| July 15, 2026 | 7.61 | 7.53 | 7.53 | 7.61 | 7.5 | 9,176 |
| July 14, 2026 | 7.62 | 7.5 | 7.5 | 7.62 | 7.5 | 13,366 |
| July 13, 2026 | 7.45 | 7.59 | 7.59 | 7.63 | 7.42 | 49,172 |
| July 10, 2026 | 7.4 | 7.47 | 7.47 | 7.47 | 7.39 | 2,668 |
| July 09, 2026 | 7.33 | 7.46 | 7.46 | 7.46 | 7.29 | 93,487 |
| July 08, 2026 | 7.45 | 7.43 | 7.43 | 7.5 | 7.39 | 43,003 |
| July 07, 2026 | 7.49 | 7.54 | 7.54 | 7.58 | 7.46 | 7,966 |
| July 06, 2026 | 7.34 | 7.41 | 7.41 | 7.44 | 7.33 | 25,357 |
| July 03, 2026 | 7.29 | 7.33 | 7.33 | 7.35 | 7.29 | 14,664 |
| July 02, 2026 | 7.2 | 7.16 | 7.16 | 7.21 | 7.1 | 16,310 |
| July 01, 2026 | 7.02 | 7.08 | 7.08 | 7.08 | 7.02 | 1,889 |
| June 30, 2026 | 7.18 | 7.05 | 7.05 | 7.18 | 7.01 | 27,811 |
| June 29, 2026 | 7.38 | 7.26 | 7.26 | 7.38 | 7.26 | 1,095 |
| June 26, 2026 | 7.37 | 7.53 | 7.53 | 7.54 | 7.37 | 5,820 |
| June 25, 2026 | 7.5 | 7.47 | 7.47 | 7.56 | 7.45 | 70,882 |
| June 24, 2026 | 7.46 | 7.37 | 7.37 | 7.46 | 7.37 | 12,476 |
| June 23, 2026 | 7.62 | 7.55 | 7.55 | 7.64 | 7.55 | 17,405 |
| June 22, 2026 | 7.69 | 7.65 | 7.65 | 7.69 | 7.6 | 24,578 |
| June 19, 2026 | 7.83 | 7.82 | 7.82 | 7.84 | 7.75 | 17,295 |
| June 18, 2026 | 7.88 | 7.83 | 7.83 | 7.93 | 7.8 | 8,617 |
| June 17, 2026 | 7.97 | 7.95 | 7.95 | 7.97 | 7.91 | 212,736 |
| June 16, 2026 | 7.98 | 7.9 | 7.9 | 7.98 | 7.9 | 27,966 |
| June 15, 2026 | 7.98 | 7.93 | 7.93 | 7.99 | 7.88 | 93,534 |
| June 12, 2026 | 7.59 | 7.54 | 7.54 | 7.61 | 7.5 | 70,182 |
| June 11, 2026 | 7.35 | 7.34 | 7.34 | 7.4 | 7.31 | 72,217 |
| June 10, 2026 | 7.2 | 7.35 | 7.35 | 7.41 | 7.2 | 51,146 |
| June 09, 2026 | 6.66 | 6.92 | 6.92 | 7.01 | 6.66 | 58,481 |
| June 08, 2026 | 6.45 | 6.52 | 6.52 | 6.56 | 6.41 | 65,548 |
| June 05, 2026 | 6.87 | 6.78 | 6.78 | 6.88 | 6.74 | 36,427 |
| June 04, 2026 | 7.03 | 7.15 | 7.15 | 7.17 | 7.01 | 61,245 |
| June 03, 2026 | 7.34 | 7.33 | 7.33 | 7.4 | 7.26 | 102,944 |
| June 02, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.54 | 178,334 |
| June 01, 2026 | 7.61 | 7.58 | 7.58 | 7.63 | 7.56 | 29,368 |