Xtrackers MSCI Indonesia Swap UCITS ETF 1C (XAIN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XAIN.DE Historical Return
If you invested €1000 in Xtrackers MSCI Indonesia Swap UCITS ETF (XAIN.DE) 10 years ago, it would be worth €666.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €698.08, while €1000 invested 1 year ago would be worth €678.88. This corresponds to total returns of -33.35%, -30.19%, -32.11%, respectively, with annualized returns of -3.97%, -6.93%, -32.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XAIN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.69 | 7.65 | 7.65 | 7.69 | 7.6 | 24,578 |
| June 19, 2026 | 7.83 | 7.82 | 7.82 | 7.84 | 7.75 | 17,295 |
| June 18, 2026 | 7.88 | 7.83 | 7.83 | 7.93 | 7.8 | 8,617 |
| June 17, 2026 | 7.97 | 7.95 | 7.95 | 7.97 | 7.91 | 212,736 |
| June 16, 2026 | 7.98 | 7.9 | 7.9 | 7.98 | 7.9 | 27,966 |
| June 15, 2026 | 7.98 | 7.93 | 7.93 | 7.99 | 7.88 | 93,534 |
| June 12, 2026 | 7.59 | 7.54 | 7.54 | 7.61 | 7.5 | 70,182 |
| June 11, 2026 | 7.35 | 7.34 | 7.34 | 7.4 | 7.31 | 72,217 |
| June 10, 2026 | 7.2 | 7.35 | 7.35 | 7.41 | 7.2 | 51,146 |
| June 09, 2026 | 6.66 | 6.92 | 6.92 | 7.01 | 6.66 | 58,481 |
| June 08, 2026 | 6.45 | 6.52 | 6.52 | 6.56 | 6.41 | 65,548 |
| June 05, 2026 | 6.87 | 6.78 | 6.78 | 6.88 | 6.74 | 36,427 |
| June 04, 2026 | 7.03 | 7.15 | 7.15 | 7.17 | 7.01 | 61,245 |
| June 03, 2026 | 7.34 | 7.33 | 7.33 | 7.4 | 7.26 | 102,944 |
| June 02, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.54 | 178,334 |
| June 01, 2026 | 7.61 | 7.58 | 7.58 | 7.63 | 7.56 | 29,368 |
| May 29, 2026 | 7.68 | 7.6 | 7.6 | 7.73 | 7.55 | 59,744 |
| May 28, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.6 | 37,689 |
| May 27, 2026 | 7.65 | 7.64 | 7.64 | 7.66 | 7.61 | 11,679 |
| May 26, 2026 | 7.73 | 7.68 | 7.68 | 7.75 | 7.65 | 5,158 |
| May 25, 2026 | 7.86 | 7.81 | 7.81 | 7.86 | 7.74 | 35,906 |
| May 22, 2026 | 7.7 | 7.74 | 7.74 | 7.79 | 7.61 | 14,994 |
| May 21, 2026 | 7.77 | 7.81 | 7.81 | 7.86 | 7.77 | 15,785 |
| May 20, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 7.97 | 35,757 |
| May 19, 2026 | 8.04 | 7.97 | 7.97 | 8.04 | 7.97 | 28,535 |
| May 18, 2026 | 8.11 | 8.26 | 8.26 | 8.29 | 8.1 | 16,164 |
| May 15, 2026 | 8.45 | 8.41 | 8.41 | 8.45 | 8.38 | 27,048 |
| May 14, 2026 | 8.42 | 8.41 | 8.41 | 8.45 | 8.38 | 6,840 |
| May 13, 2026 | 8.41 | 8.38 | 8.38 | 8.41 | 8.37 | 9,830 |
| May 12, 2026 | 8.44 | 8.53 | 8.53 | 8.6 | 8.44 | 16,307 |
| May 11, 2026 | 8.65 | 8.6 | 8.6 | 8.65 | 8.57 | 22,223 |
| May 08, 2026 | 9 | 8.76 | 8.76 | 9 | 8.73 | 26,001 |
| May 07, 2026 | 8.88 | 9.01 | 9.01 | 9.03 | 8.86 | 24,572 |
| May 06, 2026 | 8.83 | 8.9 | 8.9 | 8.93 | 8.82 | 57,696 |
| May 05, 2026 | 8.81 | 8.95 | 8.95 | 8.95 | 8.75 | 20,759 |
| May 04, 2026 | 8.57 | 8.59 | 8.59 | 8.64 | 8.56 | 33,563 |
| April 30, 2026 | 8.57 | 8.65 | 8.65 | 8.7 | 8.54 | 14,186 |
| April 29, 2026 | 8.82 | 8.79 | 8.79 | 8.82 | 8.77 | 17,390 |
| April 28, 2026 | 8.85 | 8.82 | 8.82 | 8.87 | 8.8 | 19,252 |
| April 27, 2026 | 8.96 | 8.93 | 8.93 | 8.96 | 8.88 | 18,028 |
| April 24, 2026 | 9 | 9.01 | 9.01 | 9.04 | 8.95 | 42,873 |
| April 23, 2026 | 9.39 | 9.37 | 9.37 | 9.39 | 9.32 | 11,399 |
| April 22, 2026 | 9.61 | 9.65 | 9.65 | 9.66 | 9.59 | 8,087 |
| April 21, 2026 | 9.64 | 9.67 | 9.67 | 9.71 | 9.64 | 3,764 |
| April 20, 2026 | 9.74 | 9.68 | 9.68 | 9.79 | 9.68 | 7,785 |
| April 17, 2026 | 9.71 | 9.8 | 9.8 | 9.84 | 9.66 | 9,420 |
| April 16, 2026 | 9.66 | 9.65 | 9.65 | 9.7 | 9.59 | 10,402 |
| April 15, 2026 | 9.81 | 9.7 | 9.7 | 9.81 | 9.66 | 7,865 |
| April 14, 2026 | 9.82 | 9.9 | 9.9 | 9.9 | 9.8 | 10,270 |
| April 13, 2026 | 9.77 | 9.7 | 9.7 | 9.77 | 9.65 | 1,085 |
| April 10, 2026 | 9.75 | 9.79 | 9.79 | 9.82 | 9.72 | 5,036 |
| April 09, 2026 | 9.52 | 9.53 | 9.53 | 9.54 | 9.47 | 2,619 |
| April 08, 2026 | 9.51 | 9.6 | 9.6 | 9.61 | 9.51 | 6,808 |
| April 07, 2026 | 9.27 | 9.16 | 9.16 | 9.27 | 9.12 | 10,633 |
| April 02, 2026 | 9.41 | 9.41 | 9.41 | 9.42 | 9.35 | 32,070 |
| April 01, 2026 | 9.52 | 9.63 | 9.63 | 9.63 | 9.5 | 4,027 |
| March 31, 2026 | 9.45 | 9.53 | 9.53 | 9.53 | 9.42 | 2,676 |
| March 30, 2026 | 9.54 | 9.56 | 9.56 | 9.56 | 9.44 | 2,314 |
| March 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.4 | 2,119 |
| March 26, 2026 | 9.68 | 9.65 | 9.65 | 9.68 | 9.61 | 621 |
AD
