2.40
+0.08(+3.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.34 | 2.4 | 2.4 | 2.4 | 2.28 | 98,371 |
| August 15, 2025 | 2.29 | 2.32 | 2.32 | 2.42 | 2.24 | 132,375 |
| August 14, 2025 | 2.4 | 2.32 | 2.32 | 2.4 | 2.29 | 229,770 |
| August 13, 2025 | 2.7 | 2.45 | 2.45 | 2.7 | 2.23 | 926,348 |
| August 12, 2025 | 3.3 | 3.16 | 3.16 | 3.3 | 3 | 315,004 |
| August 11, 2025 | 3.01 | 3.16 | 3.16 | 3.19 | 2.98 | 221,041 |
| August 08, 2025 | 2.89 | 3 | 3 | 3.05 | 2.77 | 206,212 |
| August 07, 2025 | 2.8 | 2.84 | 2.84 | 2.87 | 2.73 | 134,100 |
| August 06, 2025 | 2.78 | 2.8 | 2.8 | 2.87 | 2.73 | 84,613 |
| August 05, 2025 | 2.85 | 2.76 | 2.76 | 2.95 | 2.76 | 79,942 |
| August 04, 2025 | 2.85 | 2.85 | 2.85 | 2.92 | 2.76 | 135,719 |
| August 01, 2025 | 2.93 | 2.86 | 2.86 | 2.94 | 2.75 | 109,215 |
| July 31, 2025 | 3.02 | 2.98 | 2.98 | 3.04 | 2.95 | 67,229 |
| July 30, 2025 | 3.01 | 3.01 | 3.01 | 3.15 | 2.96 | 124,231 |
| July 29, 2025 | 3.22 | 2.96 | 2.96 | 3.22 | 2.93 | 174,737 |
| July 28, 2025 | 3.22 | 3.2 | 3.2 | 3.23 | 3.11 | 82,300 |
| July 25, 2025 | 3.28 | 3.2 | 3.2 | 3.3 | 2.9 | 258,027 |
| July 24, 2025 | 3.39 | 3.32 | 3.32 | 3.47 | 3.3 | 236,746 |
| July 23, 2025 | 3.37 | 3.36 | 3.36 | 3.51 | 3.25 | 399,500 |
| July 22, 2025 | 3.58 | 3.4 | 3.4 | 3.64 | 3.26 | 4.52M |
| July 21, 2025 | 3.39 | 3.32 | 3.32 | 3.78 | 3.12 | 333,048 |
| July 18, 2025 | 3.27 | 3.26 | 3.26 | 3.27 | 3.2 | 173,300 |
| July 17, 2025 | 3.27 | 3.24 | 3.24 | 3.38 | 3.2 | 149,937 |
| July 16, 2025 | 3.24 | 3.24 | 3.24 | 3.27 | 3 | 138,100 |
| July 15, 2025 | 3.05 | 3.16 | 3.16 | 3.24 | 2.95 | 163,535 |
| July 14, 2025 | 3.36 | 3.05 | 3.05 | 3.7 | 2.9 | 278,406 |
| July 11, 2025 | 3.78 | 3.45 | 3.45 | 3.8 | 3.34 | 1.93M |
| July 10, 2025 | 3.68 | 3.9 | 3.9 | 4 | 3.64 | 2.62M |
| July 09, 2025 | 4.2 | 4.2 | 4.2 | 4.3 | 4.05 | 1.58M |
| July 08, 2025 | 3.8 | 4.16 | 4.16 | 4.3 | 3.68 | 2.76M |
| July 07, 2025 | 3.6 | 3.8 | 3.8 | 3.8 | 3.6 | 1.67M |
| July 03, 2025 | 3.6 | 3.58 | 3.58 | 3.7 | 3.52 | 702,200 |
| July 02, 2025 | 3.5 | 3.56 | 3.56 | 3.6 | 3.41 | 916,600 |
| July 01, 2025 | 3.42 | 3.46 | 3.46 | 3.6 | 3.31 | 1.28M |
| June 30, 2025 | 3.38 | 3.45 | 3.45 | 3.55 | 3.27 | 1.93M |
| June 27, 2025 | 3.31 | 3.2 | 3.2 | 3.4 | 3.04 | 2.89M |
| June 26, 2025 | 3.4 | 3.27 | 3.27 | 3.4 | 3.24 | 1.86M |
| June 25, 2025 | 3.7 | 3.49 | 3.49 | 3.77 | 3.05 | 5.74M |
| June 24, 2025 | 3.8 | 3.72 | 3.72 | 3.96 | 3.61 | 1.89M |
| June 23, 2025 | 4.41 | 3.79 | 3.79 | 4.41 | 3.65 | 6.06M |
| June 20, 2025 | 4.34 | 4.64 | 4.64 | 5.7 | 4.26 | 19.12M |
| June 18, 2025 | 4.06 | 4.05 | 4.05 | 4.67 | 3.88 | 10.87M |
| June 17, 2025 | 3.8 | 5.7 | 5.7 | 5.84 | 3.78 | 37.54M |
| June 16, 2025 | 3.8 | 3.59 | 3.59 | 3.8 | 3.44 | 2.25M |
| June 13, 2025 | 3.66 | 3.56 | 3.56 | 3.66 | 3.5 | 64,951 |
| June 12, 2025 | 3.8 | 3.67 | 3.67 | 3.8 | 3.42 | 204,677 |
| June 11, 2025 | 4.02 | 4 | 4 | 4.2 | 3.84 | 274,465 |
| June 10, 2025 | 3.8 | 3.93 | 3.93 | 3.95 | 3.72 | 65,240 |
| June 09, 2025 | 3.83 | 3.77 | 3.77 | 3.86 | 3.66 | 60,755 |
| June 06, 2025 | 3.8 | 3.8 | 3.8 | 3.82 | 3.62 | 46,995 |
| June 05, 2025 | 3.75 | 3.67 | 3.67 | 3.8 | 3.6 | 60,766 |
| June 04, 2025 | 3.79 | 3.76 | 3.76 | 3.79 | 3.68 | 20,540 |
| June 03, 2025 | 3.74 | 3.76 | 3.76 | 3.79 | 3.61 | 45,887 |
| June 02, 2025 | 3.65 | 3.69 | 3.69 | 3.69 | 3.58 | 87,816 |
| May 30, 2025 | 3.76 | 3.65 | 3.65 | 3.77 | 3.6 | 178,677 |
| May 29, 2025 | 3.76 | 3.8 | 3.8 | 3.84 | 3.72 | 31,325 |
| May 28, 2025 | 3.8 | 3.8 | 3.8 | 3.9 | 3.76 | 49,410 |
| May 27, 2025 | 3.95 | 3.8 | 3.8 | 3.95 | 3.72 | 50,415 |
| May 23, 2025 | 3.68 | 3.8 | 3.8 | 4.02 | 3.68 | 118,287 |
| May 22, 2025 | 3.72 | 3.77 | 3.77 | 3.8 | 3.61 | 21,635 |