2.44
+0.08(+3.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.49 | 2.36 | 2.36 | 2.5 | 2.31 | 233,395 |
| October 16, 2025 | 2.63 | 2.47 | 2.47 | 2.63 | 2.47 | 174,965 |
| October 15, 2025 | 2.75 | 2.58 | 2.58 | 2.75 | 2.55 | 190,405 |
| October 14, 2025 | 2.63 | 2.7 | 2.7 | 2.72 | 2.52 | 215,206 |
| October 13, 2025 | 2.59 | 2.63 | 2.63 | 2.67 | 2.55 | 294,030 |
| October 10, 2025 | 2.69 | 2.54 | 2.54 | 2.72 | 2.5 | 337,871 |
| October 09, 2025 | 2.7 | 2.69 | 2.69 | 2.77 | 2.66 | 337,752 |
| October 08, 2025 | 2.45 | 2.65 | 2.65 | 2.73 | 2.43 | 675,543 |
| October 07, 2025 | 2.5 | 2.44 | 2.44 | 2.5 | 2.39 | 113,325 |
| October 06, 2025 | 2.49 | 2.5 | 2.5 | 2.5 | 2.44 | 200,820 |
| October 03, 2025 | 2.53 | 2.43 | 2.43 | 2.53 | 2.42 | 147,460 |
| October 02, 2025 | 2.46 | 2.5 | 2.5 | 2.51 | 2.4 | 164,498 |
| October 01, 2025 | 2.31 | 2.43 | 2.43 | 2.46 | 2.31 | 188,391 |
| September 30, 2025 | 2.4 | 2.31 | 2.31 | 2.43 | 2.31 | 120,332 |
| September 29, 2025 | 2.41 | 2.45 | 2.45 | 2.5 | 2.38 | 230,502 |
| September 26, 2025 | 2.36 | 2.46 | 2.46 | 2.48 | 2.36 | 165,762 |
| September 25, 2025 | 2.46 | 2.33 | 2.33 | 2.46 | 2.32 | 256,442 |
| September 24, 2025 | 2.3 | 2.46 | 2.46 | 2.48 | 2.3 | 299,100 |
| September 23, 2025 | 2.31 | 2.31 | 2.31 | 2.39 | 2.29 | 176,204 |
| September 22, 2025 | 2.25 | 2.35 | 2.35 | 2.35 | 2.16 | 293,933 |
| September 19, 2025 | 2.34 | 2.23 | 2.23 | 2.35 | 2.21 | 283,738 |
| September 18, 2025 | 2.39 | 2.29 | 2.29 | 2.39 | 2.28 | 236,543 |
| September 17, 2025 | 2.48 | 2.28 | 2.28 | 2.48 | 2.26 | 332,531 |
| September 16, 2025 | 2.37 | 2.42 | 2.42 | 2.5 | 2.37 | 274,480 |
| September 15, 2025 | 2.38 | 2.43 | 2.43 | 2.5 | 2.32 | 396,600 |
| September 12, 2025 | 2.32 | 2.43 | 2.43 | 2.49 | 2.3 | 515,358 |
| September 11, 2025 | 2.28 | 2.26 | 2.26 | 2.45 | 2.13 | 662,924 |
| September 10, 2025 | 2.45 | 2.26 | 2.26 | 2.47 | 2.24 | 1.07M |
| September 09, 2025 | 2.97 | 2.54 | 2.54 | 3 | 2.52 | 3.18M |
| September 08, 2025 | 3.22 | 3.31 | 3.31 | 4.78 | 2.47 | 169.34M |
| September 05, 2025 | 2.16 | 2.21 | 2.21 | 2.22 | 2.16 | 45,037 |
| September 04, 2025 | 2.31 | 2.17 | 2.17 | 2.31 | 2.11 | 131,865 |
| September 03, 2025 | 2.26 | 2.31 | 2.31 | 2.38 | 2.2 | 433,500 |
| September 02, 2025 | 2.26 | 2.21 | 2.21 | 2.3 | 2.2 | 48,716 |
| August 29, 2025 | 2.16 | 2.22 | 2.22 | 2.24 | 2.16 | 27,564 |
| August 28, 2025 | 2.26 | 2.18 | 2.18 | 2.3 | 2.16 | 82,070 |
| August 27, 2025 | 2.27 | 2.28 | 2.28 | 2.3 | 2.24 | 49,100 |
| August 26, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.21 | 44,513 |
| August 25, 2025 | 2.25 | 2.28 | 2.28 | 2.31 | 2.22 | 69,500 |
| August 22, 2025 | 2.08 | 2.25 | 2.25 | 2.29 | 2.07 | 93,065 |
| August 21, 2025 | 2.2 | 2.06 | 2.06 | 2.2 | 2.02 | 196,144 |
| August 20, 2025 | 2.26 | 2.14 | 2.14 | 2.28 | 2.11 | 228,367 |
| August 19, 2025 | 2.36 | 2.29 | 2.29 | 2.4 | 2.26 | 107,179 |
| August 18, 2025 | 2.34 | 2.4 | 2.4 | 2.4 | 2.28 | 98,371 |
| August 15, 2025 | 2.29 | 2.32 | 2.32 | 2.42 | 2.24 | 132,375 |
| August 14, 2025 | 2.4 | 2.32 | 2.32 | 2.4 | 2.29 | 229,770 |
| August 13, 2025 | 2.7 | 2.45 | 2.45 | 2.7 | 2.23 | 926,348 |
| August 12, 2025 | 3.3 | 3.16 | 3.16 | 3.3 | 3 | 315,004 |
| August 11, 2025 | 3.01 | 3.16 | 3.16 | 3.19 | 2.98 | 221,041 |
| August 08, 2025 | 2.89 | 3 | 3 | 3.05 | 2.77 | 206,212 |
| August 07, 2025 | 2.8 | 2.84 | 2.84 | 2.87 | 2.73 | 134,100 |
| August 06, 2025 | 2.78 | 2.8 | 2.8 | 2.87 | 2.73 | 84,613 |
| August 05, 2025 | 2.85 | 2.76 | 2.76 | 2.95 | 2.76 | 79,942 |
| August 04, 2025 | 2.85 | 2.85 | 2.85 | 2.92 | 2.76 | 135,719 |
| August 01, 2025 | 2.93 | 2.86 | 2.86 | 2.94 | 2.75 | 109,215 |
| July 31, 2025 | 3.02 | 2.98 | 2.98 | 3.04 | 2.95 | 67,229 |
| July 30, 2025 | 3.01 | 3.01 | 3.01 | 3.15 | 2.96 | 124,231 |
| July 29, 2025 | 3.22 | 2.96 | 2.96 | 3.22 | 2.93 | 174,737 |
| July 28, 2025 | 3.22 | 3.2 | 3.2 | 3.23 | 3.11 | 82,300 |
| July 25, 2025 | 3.28 | 3.2 | 3.2 | 3.3 | 2.9 | 258,027 |