1.73
-0.46(-21.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.74 | 1.72 | 1.72 | 1.92 | 1.56 | 19.51M |
| January 13, 2026 | 1.64 | 2.19 | 2.19 | 2.66 | 1.37 | 404.54M |
| January 12, 2026 | 0.9 | 0.88 | 0.88 | 0.92 | 0.84 | 102,254 |
| January 09, 2026 | 0.95 | 0.88 | 0.88 | 0.96 | 0.86 | 171,594 |
| January 08, 2026 | 0.85 | 0.95 | 0.95 | 0.98 | 0.81 | 357,900 |
| January 07, 2026 | 0.82 | 0.83 | 0.83 | 0.84 | 0.78 | 114,117 |
| January 06, 2026 | 0.84 | 0.79 | 0.79 | 0.86 | 0.79 | 78,611 |
| January 05, 2026 | 0.81 | 0.82 | 0.82 | 0.86 | 0.79 | 215,800 |
| January 02, 2026 | 0.75 | 0.79 | 0.79 | 0.8 | 0.73 | 81,719 |
| December 31, 2025 | 0.69 | 0.73 | 0.73 | 0.75 | 0.69 | 154,546 |
| December 30, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.68 | 153,019 |
| December 29, 2025 | 0.71 | 0.7 | 0.7 | 0.75 | 0.67 | 182,539 |
| December 26, 2025 | 0.81 | 0.75 | 0.75 | 0.83 | 0.75 | 170,200 |
| December 24, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.8 | 105,300 |
| December 23, 2025 | 0.92 | 0.86 | 0.86 | 0.92 | 0.85 | 188,409 |
| December 22, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 69,893 |
| December 19, 2025 | 0.93 | 0.91 | 0.91 | 0.96 | 0.91 | 195,987 |
| December 18, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 143,616 |
| December 17, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.92 | 92,718 |
| December 16, 2025 | 1.01 | 0.92 | 0.92 | 1.01 | 0.9 | 262,582 |
| December 15, 2025 | 1.06 | 1 | 1 | 1.07 | 1 | 94,411 |
| December 12, 2025 | 1.11 | 1.06 | 1.06 | 1.13 | 1.06 | 92,592 |
| December 11, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 84,547 |
| December 10, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 53,292 |
| December 09, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.11 | 88,967 |
| December 08, 2025 | 1.2 | 1.14 | 1.14 | 1.23 | 1.1 | 117,556 |
| December 05, 2025 | 1.3 | 1.15 | 1.15 | 1.31 | 1.13 | 147,919 |
| December 04, 2025 | 1.12 | 1.28 | 1.28 | 1.29 | 1.12 | 144,521 |
| December 03, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1 | 237,300 |
| December 02, 2025 | 1.21 | 1.14 | 1.14 | 1.23 | 1.12 | 143,061 |
| December 01, 2025 | 1.34 | 1.19 | 1.19 | 1.35 | 1.19 | 109,041 |
| November 28, 2025 | 1.31 | 1.35 | 1.35 | 1.37 | 1.31 | 74,651 |
| November 26, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.31 | 43,858 |
| November 25, 2025 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 52,605 |
| November 24, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 78,100 |
| November 21, 2025 | 1.23 | 1.31 | 1.31 | 1.33 | 1.21 | 103,642 |
| November 20, 2025 | 1.37 | 1.23 | 1.23 | 1.43 | 1.19 | 187,272 |
| November 19, 2025 | 1.36 | 1.35 | 1.35 | 1.43 | 1.35 | 40,193 |
| November 18, 2025 | 1.31 | 1.37 | 1.37 | 1.41 | 1.29 | 153,811 |
| November 17, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.3 | 147,320 |
| November 14, 2025 | 1.41 | 1.38 | 1.38 | 1.44 | 1.35 | 218,722 |
| November 13, 2025 | 1.46 | 1.43 | 1.43 | 1.53 | 1.4 | 213,400 |
| November 12, 2025 | 1.46 | 1.47 | 1.47 | 1.51 | 1.46 | 143,629 |
| November 11, 2025 | 1.5 | 1.46 | 1.46 | 1.6 | 1.36 | 468,800 |
| November 10, 2025 | 1.76 | 1.74 | 1.74 | 1.84 | 1.74 | 473,800 |
| November 07, 2025 | 1.68 | 1.76 | 1.76 | 1.76 | 1.64 | 296,209 |
| November 06, 2025 | 1.75 | 1.73 | 1.73 | 1.82 | 1.72 | 363,144 |
| November 05, 2025 | 2 | 1.88 | 1.88 | 2.07 | 1.65 | 19.94M |
| November 04, 2025 | 1.91 | 1.86 | 1.86 | 1.98 | 1.84 | 171,960 |
| November 03, 2025 | 2.07 | 1.95 | 1.95 | 2.08 | 1.91 | 122,708 |
| October 31, 2025 | 1.99 | 2.06 | 2.06 | 2.08 | 1.98 | 72,200 |
| October 30, 2025 | 2.05 | 2 | 2 | 2.05 | 1.98 | 87,040 |
| October 29, 2025 | 2.09 | 2.05 | 2.05 | 2.13 | 2.03 | 82,124 |
| October 28, 2025 | 2.08 | 2.1 | 2.1 | 2.16 | 2.04 | 159,812 |
| October 27, 2025 | 2.17 | 2.08 | 2.08 | 2.19 | 2.04 | 138,300 |
| October 24, 2025 | 2.09 | 2.14 | 2.14 | 2.2 | 2.08 | 148,558 |
| October 23, 2025 | 2 | 2.08 | 2.08 | 2.08 | 1.92 | 238,239 |
| October 22, 2025 | 2.4 | 2 | 2 | 2.4 | 1.86 | 824,964 |
| October 21, 2025 | 2.44 | 2.43 | 2.43 | 2.47 | 2.36 | 95,366 |
| October 20, 2025 | 2.36 | 2.44 | 2.44 | 2.46 | 2.35 | 125,900 |