1.01
-0.08(-7.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 0.99 | 248,940 |
| February 19, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.02 | 126,791 |
| February 18, 2026 | 1.05 | 1.08 | 1.08 | 1.17 | 1.03 | 231,984 |
| February 17, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1 | 606,200 |
| February 13, 2026 | 1.05 | 1.05 | 1.05 | 1.15 | 1 | 580,504 |
| February 12, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 0.95 | 345,400 |
| February 11, 2026 | 1.11 | 1.04 | 1.04 | 1.11 | 1.03 | 275,530 |
| February 10, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.07 | 224,400 |
| February 09, 2026 | 1.18 | 1.16 | 1.16 | 1.25 | 1.14 | 337,445 |
| February 06, 2026 | 1.08 | 1.15 | 1.15 | 1.15 | 1.06 | 333,521 |
| February 05, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 191,200 |
| February 04, 2026 | 1.15 | 1.09 | 1.09 | 1.15 | 1.03 | 169,600 |
| February 03, 2026 | 1.16 | 1.15 | 1.15 | 1.23 | 1.09 | 565,400 |
| February 02, 2026 | 1.16 | 1.15 | 1.15 | 1.24 | 1.13 | 228,600 |
| January 30, 2026 | 1.24 | 1.19 | 1.19 | 1.27 | 1.17 | 323,046 |
| January 29, 2026 | 1.26 | 1.23 | 1.23 | 1.35 | 1.22 | 358,200 |
| January 28, 2026 | 1.4 | 1.27 | 1.27 | 1.4 | 1.26 | 369,930 |
| January 27, 2026 | 1.46 | 1.35 | 1.35 | 1.56 | 1.31 | 665,875 |
| January 26, 2026 | 1.66 | 1.46 | 1.46 | 1.66 | 1.45 | 400,738 |
| January 23, 2026 | 1.77 | 1.62 | 1.62 | 1.78 | 1.59 | 695,394 |
| January 22, 2026 | 1.83 | 1.77 | 1.77 | 1.89 | 1.72 | 730,237 |
| January 21, 2026 | 1.91 | 1.82 | 1.82 | 2 | 1.75 | 1.35M |
| January 20, 2026 | 1.76 | 1.95 | 1.95 | 2.26 | 1.76 | 4.35M |
| January 16, 2026 | 1.77 | 1.7 | 1.7 | 2.14 | 1.43 | 6.45M |
| January 15, 2026 | 1.78 | 1.72 | 1.72 | 1.85 | 1.62 | 4.35M |
| January 14, 2026 | 1.74 | 1.72 | 1.72 | 1.92 | 1.56 | 19.51M |
| January 13, 2026 | 1.64 | 2.19 | 2.19 | 2.66 | 1.37 | 404.54M |
| January 12, 2026 | 0.9 | 0.88 | 0.88 | 0.92 | 0.84 | 102,254 |
| January 09, 2026 | 0.95 | 0.88 | 0.88 | 0.96 | 0.86 | 171,594 |
| January 08, 2026 | 0.85 | 0.95 | 0.95 | 0.98 | 0.81 | 357,900 |
| January 07, 2026 | 0.82 | 0.83 | 0.83 | 0.84 | 0.78 | 114,117 |
| January 06, 2026 | 0.84 | 0.79 | 0.79 | 0.86 | 0.79 | 78,611 |
| January 05, 2026 | 0.81 | 0.82 | 0.82 | 0.86 | 0.79 | 215,800 |
| January 02, 2026 | 0.75 | 0.79 | 0.79 | 0.8 | 0.73 | 81,719 |
| December 31, 2025 | 0.69 | 0.73 | 0.73 | 0.75 | 0.69 | 154,546 |
| December 30, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.68 | 153,019 |
| December 29, 2025 | 0.71 | 0.7 | 0.7 | 0.75 | 0.67 | 182,539 |
| December 26, 2025 | 0.81 | 0.75 | 0.75 | 0.83 | 0.75 | 170,200 |
| December 24, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.8 | 105,300 |
| December 23, 2025 | 0.92 | 0.86 | 0.86 | 0.92 | 0.85 | 188,409 |
| December 22, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 69,893 |
| December 19, 2025 | 0.93 | 0.91 | 0.91 | 0.96 | 0.91 | 195,987 |
| December 18, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 143,616 |
| December 17, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.92 | 92,718 |
| December 16, 2025 | 1.01 | 0.92 | 0.92 | 1.01 | 0.9 | 262,582 |
| December 15, 2025 | 1.06 | 1 | 1 | 1.07 | 1 | 94,411 |
| December 12, 2025 | 1.11 | 1.06 | 1.06 | 1.13 | 1.06 | 92,592 |
| December 11, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 84,547 |
| December 10, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 53,292 |
| December 09, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.11 | 88,967 |
| December 08, 2025 | 1.2 | 1.14 | 1.14 | 1.23 | 1.1 | 117,556 |
| December 05, 2025 | 1.3 | 1.15 | 1.15 | 1.31 | 1.13 | 147,919 |
| December 04, 2025 | 1.12 | 1.28 | 1.28 | 1.29 | 1.12 | 144,521 |
| December 03, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1 | 237,300 |
| December 02, 2025 | 1.21 | 1.14 | 1.14 | 1.23 | 1.12 | 143,061 |
| December 01, 2025 | 1.34 | 1.19 | 1.19 | 1.35 | 1.19 | 109,041 |
| November 28, 2025 | 1.31 | 1.35 | 1.35 | 1.37 | 1.31 | 74,651 |
| November 26, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.31 | 43,858 |
| November 25, 2025 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 52,605 |
| November 24, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 78,100 |