Beyond Air, Inc. (XAIR) NASDAQ

Currency In USD

XAIR Historical Return

If you invested $1000 in Beyond Air, Inc. (XAIR) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.08, while $1000 invested 1 year ago would be worth $136.72. This corresponds to total returns of 0%, -99.69%, -86.33%, respectively, with annualized returns of 0%, -68.52%, -86.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAIR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.42	0.42	0.42	0.44	0.39	237,899
July 09, 2026	0.43	0.43	0.43	0.46	0.41	76,724
July 08, 2026	0.43	0.44	0.44	0.45	0.41	85,186
July 07, 2026	0.45	0.44	0.44	0.45	0.42	115,717
July 06, 2026	0.47	0.44	0.44	0.47	0.43	130,376
July 02, 2026	0.46	0.47	0.47	0.48	0.44	183,521
July 01, 2026	0.45	0.47	0.47	0.47	0.43	159,368
June 30, 2026	0.46	0.45	0.45	0.46	0.41	196,010
June 29, 2026	0.51	0.46	0.46	0.51	0.44	345,050
June 26, 2026	0.47	0.5	0.5	0.53	0.46	1.21M
June 25, 2026	0.47	0.48	0.48	0.52	0.46	308,812
June 24, 2026	0.48	0.48	0.48	0.52	0.46	558,845
June 23, 2026	0.39	0.47	0.47	0.47	0.39	460,482
June 22, 2026	0.36	0.41	0.41	0.41	0.36	296,179
June 18, 2026	0.36	0.36	0.36	0.4	0.36	235,312
June 17, 2026	0.38	0.37	0.37	0.39	0.34	245,518
June 16, 2026	0.37	0.35	0.35	0.38	0.34	284,974
June 15, 2026	0.38	0.37	0.37	0.4	0.37	142,757
June 12, 2026	0.39	0.37	0.37	0.4	0.36	127,295
June 11, 2026	0.39	0.38	0.38	0.39	0.35	234,916
June 10, 2026	0.4	0.38	0.38	0.4	0.37	284,702
June 09, 2026	0.41	0.39	0.39	0.44	0.39	255,528
June 08, 2026	0.42	0.41	0.41	0.44	0.4	212,639
June 05, 2026	0.46	0.41	0.41	0.46	0.4	0
June 04, 2026	0.44	0.45	0.45	0.47	0.43	225,933
June 03, 2026	0.47	0.44	0.44	0.47	0.44	80,725
June 02, 2026	0.49	0.47	0.47	0.49	0.47	149,696
June 01, 2026	0.48	0.49	0.49	0.51	0.45	232,256
May 29, 2026	0.45	0.46	0.46	0.49	0.43	165,151
May 28, 2026	0.44	0.45	0.45	0.49	0.42	423,371
May 27, 2026	0.42	0.43	0.43	0.45	0.42	158,050
May 26, 2026	0.41	0.44	0.44	0.46	0.39	370,458
May 22, 2026	0.43	0.4	0.4	0.44	0.4	258,588
May 21, 2026	0.39	0.4	0.4	0.42	0.39	106,285
May 20, 2026	0.43	0.4	0.4	0.43	0.38	384,699
May 19, 2026	0.47	0.43	0.43	0.48	0.43	188,948
May 18, 2026	0.5	0.48	0.48	0.52	0.46	295,804
May 15, 2026	0.47	0.5	0.5	0.5	0.47	169,778
May 14, 2026	0.53	0.47	0.47	0.53	0.46	291,874
May 13, 2026	0.55	0.54	0.54	0.58	0.53	491,897
May 12, 2026	0.52	0.54	0.54	0.56	0.51	302,868
May 11, 2026	0.5	0.52	0.52	0.53	0.42	380,945
May 08, 2026	0.49	0.51	0.51	0.53	0.48	241,723
May 07, 2026	0.56	0.5	0.5	0.56	0.49	355,163
May 06, 2026	0.57	0.56	0.56	0.58	0.52	206,871
May 05, 2026	0.58	0.58	0.58	0.6	0.56	191,212
May 04, 2026	0.52	0.58	0.58	0.58	0.5	540,633
May 01, 2026	0.52	0.51	0.51	0.53	0.5	125,744
April 30, 2026	0.5	0.53	0.53	0.53	0.49	99,388
April 29, 2026	0.5	0.5	0.5	0.5	0.48	109,028
April 28, 2026	0.49	0.51	0.51	0.52	0.49	195,005
April 27, 2026	0.53	0.49	0.49	0.53	0.48	185,456
April 24, 2026	0.54	0.51	0.51	0.54	0.5	189,912
April 23, 2026	0.54	0.55	0.55	0.55	0.51	120,110
April 22, 2026	0.52	0.54	0.54	0.54	0.52	145,691
April 21, 2026	0.56	0.52	0.52	0.58	0.51	512,529
April 20, 2026	0.56	0.55	0.55	0.56	0.49	699,708
April 17, 2026	0.49	0.54	0.54	0.56	0.47	1.66M
April 16, 2026	0.49	0.45	0.45	0.5	0.44	568,077
April 15, 2026	0.56	0.5	0.5	0.57	0.43	679,619